Market Cap CHF2.44T -0.12%
Volume 24h CHF96.82B -9%
BTC % 49.5% 0.4%
ETH % 16.77% -0.59%
Coins 27.427 +2
Exchanges 885
Last update 2 Minutes ago
ETH3.0 ETH 3.0

ETH3.0 (ETH 3.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2024 CHF0.000000000000000071261941 CHF0.000000000000000067080018 CHF0.000000000000000072687071 CHF0.000000000000000067080018 CHF825 -
May-31 2024 CHF0.000000000000000067080018 CHF0.000000000000000065900804 CHF0.000000000000000067080018 CHF0.000000000000000065900804 CHF12 -
May-30 2024 CHF0.000000000000000065900804 CHF0.000000000000000064261292 CHF0.000000000000000065900804 CHF0.000000000000000065734348 CHF218 -
May-29 2024 CHF0.000000000000000065734348 CHF0.000000000000000065734348 CHF0.000000000000000065734348 CHF0.000000000000000065734348 - -
May-28 2024 CHF0.000000000000000065734348 CHF0.000000000000000065734348 CHF0.000000000000000065734348 CHF0.000000000000000065734348 - -
May-27 2024 CHF0.000000000000000065734348 CHF0.000000000000000065734348 CHF0.000000000000000066152069 CHF0.000000000000000066152069 CHF40 -
May-26 2024 CHF0.000000000000000066152069 CHF0.000000000000000064393763 CHF0.000000000000000067376803 CHF0.000000000000000065286774 CHF823 -
May-25 2024 CHF0.000000000000000065286774 CHF0.000000000000000064173982 CHF0.000000000000000065630578 CHF0.000000000000000064173982 CHF58 -
May-24 2024 CHF0.000000000000000064173982 CHF0.000000000000000058667017 CHF0.000000000000000064173982 CHF0.000000000000000058667017 CHF432 -
May-23 2024 CHF0.000000000000000058667017 CHF0.000000000000000052458225 CHF0.000000000000000060124479 CHF0.000000000000000052458225 CHF736 -
May-22 2024 CHF0.000000000000000052458225 CHF0.000000000000000051269081 CHF0.000000000000000054968485 CHF0.000000000000000051269081 CHF1,397 -
May-21 2024 CHF0.000000000000000051269081 CHF0.000000000000000051269081 CHF0.000000000000000064410196 CHF0.000000000000000064410196 CHF1,722 -
May-20 2024 CHF0.000000000000000059642618 CHF0.00000000000000005646063 CHF0.000000000000000059642618 CHF0.00000000000000005646063 CHF39 -
May-19 2024 CHF0.00000000000000005646063 CHF0.00000000000000005646063 CHF0.000000000000000074944772 CHF0.000000000000000074035621 CHF1,882 -
May-18 2024 CHF0.000000000000000074035621 CHF0.000000000000000059087471 CHF0.000000000000000080534108 CHF0.000000000000000080534108 CHF2,986 -

Historical and market price analysis of ETH3.0 (ETH 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.