Market Cap $2.45T
-5.32%
Volume 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Coins
34.295
+8
Exchanges
885
Last update
2 Minutes ago
ETH 2x Flexible Leverage Index (ETH2X-FLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $2.7412 | $2.7412 | $2.7412 | $2.7412 | - | - |
| Feb-28 2026 | $2.7412 | $2.7412 | $2.8056 | $2.8056 | - | - |
| Feb-27 2026 | $2.8056 | $2.8056 | $2.9817 | $2.9817 | - | - |
| Feb-26 2026 | $2.9816 | $2.9692 | $3.3607 | $3.3430 | - | - |
| Feb-25 2026 | $4.0210 | $3.5185 | $4.0210 | $3.5185 | - | - |
| Feb-24 2026 | $3.5185 | $3.5185 | $3.5875 | $3.5875 | - | - |
| Feb-23 2026 | $3.5875 | $3.5860 | $3.9189 | $3.9189 | - | - |
| Feb-22 2026 | $3.9189 | $3.9189 | $3.9385 | $3.9385 | - | - |
| Feb-21 2026 | $3.9385 | $3.9385 | $3.9385 | $3.9385 | - | - |
| Feb-20 2026 | $3.9385 | $3.8855 | $3.9385 | $3.8855 | - | - |
| Feb-19 2026 | $3.8855 | $3.8669 | $3.9644 | $3.9644 | - | - |
| Feb-18 2026 | $3.9644 | $3.8586 | $3.9644 | $3.8586 | - | - |
| Feb-17 2026 | $3.8586 | $3.8586 | $3.8586 | $3.8586 | - | - |
| Feb-16 2026 | $3.8586 | $3.8586 | $3.8587 | $3.8587 | - | - |
| Feb-15 2026 | $3.8587 | $3.8587 | $4.1803 | $4.1803 | - | - |