Market Cap $3.46T
-0.27%
Volume 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
18 Seconds ago
ETH 2x Flexible Leverage Index (ETH2X-FLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $9.246 | $9.242 | $9.336 | $9.335 | - | - |
| Jan-15 2026 | $9.335 | $9.334 | $9.740 | $9.740 | - | - |
| Jan-14 2026 | $9.740 | $9.332 | $9.753 | $9.513 | - | - |
| Jan-13 2026 | $9.513 | $8.326 | $9.513 | $8.326 | $6,723 | - |
| Jan-12 2026 | $8.276 | $8.276 | $8.624 | $8.479 | $5,278 | - |
| Jan-11 2026 | $8.479 | $8.281 | $8.525 | $8.281 | - | - |
| Jan-10 2026 | $8.281 | $8.275 | $8.350 | $8.275 | - | - |
| Jan-09 2026 | $8.275 | $8.234 | $8.475 | $8.389 | - | - |
| Jan-08 2026 | $8.389 | $8.238 | $8.686 | $8.686 | - | - |
| Jan-07 2026 | $8.553 | $8.553 | $9.297 | $9.297 | - | - |
| Jan-06 2026 | $9.231 | $8.891 | $9.318 | $9.058 | $910 | - |
| Jan-05 2026 | $9.058 | $8.609 | $9.067 | $8.773 | $5,183 | - |
| Jan-04 2026 | $8.524 | $8.524 | $8.641 | $8.566 | - | - |
| Jan-03 2026 | $8.467 | $8.311 | $8.467 | $8.458 | $498 | - |
| Jan-02 2026 | $8.458 | $7.846 | $8.505 | $7.846 | - | - |