Market Cap $2.61T
-1.87%
Volume 24h $157.04B
0.8%
BTC % 54.5%
-0.56%
ETH % 10.16%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
ETH 2x Flexible Leverage Index (ETH2X-FLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $3.8824 | $3.7274 | $3.9359 | $3.7604 | $1,462 | - |
| Apr-10 2026 | $3.7597 | $3.5527 | $3.7612 | $3.5709 | - | - |
| Apr-09 2026 | $3.6082 | $3.5154 | $3.6595 | $3.5644 | $2,136 | - |
| Apr-08 2026 | $3.5872 | $3.5872 | $3.7295 | $3.7295 | $3,222 | - |
| Apr-07 2026 | $3.6471 | $3.2168 | $3.6471 | $3.3411 | $5,169 | - |
| Apr-06 2026 | $3.2946 | $3.2946 | $3.4830 | $3.3532 | $3,542 | - |
| Apr-05 2026 | $3.2584 | $3.0918 | $3.2584 | $3.1660 | $1,900 | - |
| Apr-04 2026 | $3.1660 | $3.1586 | $3.1660 | $3.1586 | - | - |
| Apr-03 2026 | $3.1586 | $3.1586 | $3.2085 | $3.2085 | - | - |
| Apr-02 2026 | $3.2085 | $3.0968 | $3.4603 | $3.4603 | - | - |
| Apr-01 2026 | $3.4603 | $3.2747 | $3.4640 | $3.2955 | - | - |
| Mar-31 2026 | $3.2955 | $3.0614 | $3.3211 | $3.0678 | - | - |
| Mar-30 2026 | $3.0681 | $2.9369 | $3.2281 | $2.9369 | $3,611 | - |
| Mar-29 2026 | $2.9369 | $2.9309 | $3.0042 | $2.9927 | $2,313 | - |
| Mar-28 2026 | $2.9927 | $2.9435 | $3.0763 | $2.9435 | $1,538 | - |