Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
ETH 2x Flexible Leverage Index (ETH2X-FLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $18.51 | $18.36 | $18.94 | $18.56 | - | - |
| Sep-08 2025 | $18.43 | $18.39 | $18.85 | $18.66 | - | - |
| Sep-07 2025 | $18.66 | $18.13 | $18.66 | $18.13 | $2,512 | - |
| Sep-06 2025 | $18.13 | $18.11 | $18.69 | $18.69 | - | - |
| Sep-05 2025 | $18.69 | $18.45 | $19.52 | $18.76 | - | - |
| Sep-04 2025 | $18.77 | $18.36 | $19.75 | $19.75 | $17,711 | - |
| Sep-03 2025 | $19.75 | $18.56 | $19.87 | $18.66 | $6,068 | - |
| Sep-02 2025 | $18.65 | $18.38 | $19.37 | $18.45 | $10,022 | - |
| Sep-01 2025 | $18.34 | $18.34 | $19.94 | $19.28 | - | - |
| Aug-31 2025 | $19.73 | $19.03 | $19.97 | $19.03 | - | - |
| Aug-30 2025 | $19.03 | $18.62 | $19.31 | $19.02 | - | - |
| Aug-29 2025 | $19.02 | $18.45 | $20.11 | $20.10 | - | - |
| Aug-28 2025 | $20.10 | $19.99 | $20.92 | $20.29 | - | - |
| Aug-27 2025 | $20.29 | $20.29 | $21.14 | $20.96 | - | - |
| Aug-26 2025 | $21.07 | $18.97 | $21.07 | $19.11 | $30,662 | - |