Market Cap $2.43T
2.24%
Volume 24h $172.99B
21.91%
BTC % 52.88%
0.18%
ETH % 13.04%
-0.23%
Coins
28.893
+16
Exchanges
885
Last update
32 Seconds ago
ETH 2x Flexible Leverage Index (ETH2X-FLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $13.53 | $13.53 | $13.92 | $13.92 | $4,716 | - |
| Sep-24 2024 | $14.08 | $14.08 | $14.14 | $14.13 | - | - |
| Sep-23 2024 | $14.13 | $13.14 | $14.27 | $13.14 | $15,706 | - |
| Sep-22 2024 | $13.18 | $13.18 | $13.75 | $13.75 | $10,855 | - |
| Sep-21 2024 | $13.22 | $12.84 | $13.22 | $12.92 | $2,454 | - |
| Sep-20 2024 | $12.92 | $12.21 | $12.92 | $12.21 | $9,825 | - |
| Sep-19 2024 | $12.20 | $11.13 | $12.21 | $11.13 | $17,195 | - |
| Sep-18 2024 | $10.95 | $10.54 | $11.29 | $11.29 | $18,713 | - |
| Sep-17 2024 | $11.29 | $10.48 | $11.29 | $10.73 | $7,639 | - |
| Sep-16 2024 | $10.73 | $10.42 | $10.83 | $10.83 | $9,401 | - |
| Sep-15 2024 | $10.83 | $10.83 | $11.85 | $11.84 | $3,548 | - |
| Sep-14 2024 | $11.84 | $11.81 | $12.03 | $12.03 | $2,849 | - |
| Sep-13 2024 | $12.03 | $11.20 | $12.03 | $11.26 | $8,693 | - |
| Sep-12 2024 | $11.26 | $11.02 | $11.27 | $11.02 | $1,008 | - |
| Sep-11 2024 | $11.02 | $10.81 | $11.42 | $11.38 | $10,677 | - |