Market Cap CHF2.04T 3.01%
Volume 24h CHF102.27B
BTC % 50.1% -0.79%
ETH % 16.12% -0.8%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
ETF Dao ETFD

ETF Dao (ETFD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.10055 CHF0.00148785 CHF0.100607 CHF0.098533 CHF1 -
Jun-13 2021 CHF0.098527 CHF0.098517 CHF0.098687 CHF0.098672 - -
Jun-12 2021 CHF0.098673 CHF0.098569 CHF0.098679 CHF0.09861 - -
Jun-11 2021 CHF0.098603 CHF0.098554 CHF0.098658 CHF0.098632 - -
Jun-10 2021 CHF0.098636 CHF0.098576 CHF0.098662 CHF0.098616 - -
Jun-09 2021 CHF0.098613 CHF0.098582 CHF0.098713 CHF0.098677 - -
Jun-08 2021 CHF0.098677 CHF0.098599 CHF0.098721 CHF0.098637 - -
Jun-07 2021 CHF0.098632 CHF0.098551 CHF0.09868 CHF0.098642 - -
Jun-06 2021 CHF0.098642 CHF0.098587 CHF0.09866 CHF0.098591 - -
Jun-05 2021 CHF0.098611 CHF0.098568 CHF0.09872 CHF0.098662 - -
Jun-04 2021 CHF0.098676 CHF0.098568 CHF0.098705 CHF0.098616 - -
Jun-03 2021 CHF0.098608 CHF0.098558 CHF0.098651 CHF0.098614 - -
Jun-02 2021 CHF0.098602 CHF0.083422 CHF0.105741 CHF0.105737 - -
Jun-01 2021 CHF0.105726 CHF0.065179 CHF0.250964 CHF0.065193 CHF9,732 -
May-31 2021 CHF0.06519 CHF0.0493 CHF0.125583 CHF0.060126 CHF2,945 -

Historical and market price analysis of ETF Dao (ETFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 270 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.