Market Cap Rp40,531.65T -1.08%
Volume 24h Rp2,291.84T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
Eternal World ETL

Eternal World (ETL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-02 2024 Rp4.8106 Rp4.8106 Rp4.8106 Rp4.8106 - -
Jun-01 2024 Rp4.8106 Rp4.8106 Rp4.8106 Rp4.8106 - -
May-31 2024 Rp4.8106 Rp4.8106 Rp4.8106 Rp4.8106 - -
May-30 2024 Rp4.8106 Rp4.8106 Rp4.8106 Rp4.8106 - -
May-29 2024 Rp4.8106 Rp4.8106 Rp4.8106 Rp4.8106 - -
May-28 2024 Rp4.8106 Rp4.8106 Rp4.8106 Rp4.8106 - -
May-27 2024 Rp4.8106 Rp4.8106 Rp4.8106 Rp4.8106 - -
May-26 2024 Rp4.8106 Rp1.4575 Rp4.9054 Rp1.4578 - -
May-25 2024 Rp1.4580 Rp1.4302 Rp1.4757 Rp1.4303 Rp185,435 -
May-24 2024 Rp1.4303 Rp1.4291 Rp5.692 Rp5.685 Rp671,759 -
May-23 2024 Rp5.685 Rp5.665 Rp15.15 Rp15.15 Rp153,656,995 -
May-22 2024 Rp11.44 Rp7.994 Rp12.63 Rp8.113 Rp507,299,654 -
May-21 2024 Rp9.697 Rp8.520 Rp22.70 Rp10.16 Rp2,267,379,483 -
May-20 2024 Rp10.15 Rp7.775 Rp11.62 Rp7.775 Rp1,072,159,896 -
May-19 2024 Rp8.004 Rp7.156 Rp9.218 Rp7.981 Rp799,197,451 -

Historical and market price analysis of Eternal World (ETL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 315 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16200.53484 IDR.