Market Cap Tk295.01T -0.61%
Volume 24h Tk16.42T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Eternal World ETL

Eternal World (ETL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-02 2024 Tk0.034878 Tk0.034878 Tk0.034878 Tk0.034878 - -
Jun-01 2024 Tk0.034878 Tk0.034878 Tk0.034878 Tk0.034878 - -
May-31 2024 Tk0.034878 Tk0.034878 Tk0.034878 Tk0.034878 - -
May-30 2024 Tk0.034878 Tk0.034878 Tk0.034878 Tk0.034878 - -
May-29 2024 Tk0.034878 Tk0.034878 Tk0.034878 Tk0.034878 - -
May-28 2024 Tk0.034878 Tk0.034878 Tk0.034878 Tk0.034878 - -
May-27 2024 Tk0.034878 Tk0.034878 Tk0.034878 Tk0.034878 - -
May-26 2024 Tk0.034878 Tk0.010567 Tk0.035566 Tk0.01057 - -
May-25 2024 Tk0.010571 Tk0.010369 Tk0.010699 Tk0.01037 Tk1,344 -
May-24 2024 Tk0.01037 Tk0.010362 Tk0.041269 Tk0.04122 Tk4,871 -
May-23 2024 Tk0.041219 Tk0.041078 Tk0.109875 Tk0.109875 Tk1,114,072 -
May-22 2024 Tk0.082994 Tk0.057962 Tk0.09162 Tk0.058824 Tk3,678,118 -
May-21 2024 Tk0.070307 Tk0.061773 Tk0.164652 Tk0.073697 Tk16,439,375 -
May-20 2024 Tk0.073625 Tk0.056373 Tk0.084263 Tk0.056373 Tk7,773,572 -
May-19 2024 Tk0.058035 Tk0.051888 Tk0.06684 Tk0.057871 Tk5,794,489 -

Historical and market price analysis of Eternal World (ETL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 315 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.