Market Cap $2.72T
-0.27%
Volume 24h $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
Coins
34.345
+4
Exchanges
885
Last update
6 Minutes ago
ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00015221 | $0.00015221 | $0.00015221 | $0.00015221 | - | $7,005 |
| Mar-16 2026 | $0.00015221 | $0.00014589 | $0.00015221 | $0.00014589 | - | $7,005 |
| Mar-15 2026 | $0.00014589 | $0.00014589 | $0.00014589 | $0.00014589 | - | $6,714 |
| Mar-14 2026 | $0.00014589 | $0.00014589 | $0.00014589 | $0.00014589 | - | $6,714 |
| Mar-13 2026 | $0.00014589 | $0.00014589 | $0.00014589 | $0.00014589 | - | $6,714 |
| Mar-12 2026 | $0.00014589 | $0.00014589 | $0.0001463 | $0.0001463 | - | $6,714 |
| Mar-11 2026 | $0.0001463 | $0.00014479 | $0.0001463 | $0.00014479 | - | $6,733 |
| Mar-10 2026 | $0.00014479 | $0.00014268 | $0.00014479 | $0.00014268 | - | $6,664 |
| Mar-09 2026 | $0.00014268 | $0.00013985 | $0.00014268 | $0.00013985 | - | $6,567 |
| Mar-08 2026 | $0.00013985 | $0.00013985 | $0.00013985 | $0.00013985 | - | $6,436 |
| Mar-07 2026 | $0.00013985 | $0.00013983 | $0.000142 | $0.000142 | - | $6,436 |
| Mar-06 2026 | $0.000142 | $0.000142 | $0.00014697 | $0.00014697 | - | $6,535 |
| Mar-05 2026 | $0.00014697 | $0.00014697 | $0.00014732 | $0.00014732 | - | $6,764 |
| Mar-04 2026 | $0.00014732 | $0.00014078 | $0.00014732 | $0.00014078 | - | $6,780 |
| Mar-03 2026 | $0.00014078 | $0.00014078 | $0.00014294 | $0.00014294 | - | $6,479 |