Market Cap $4.50T 0.5%
Volume 24h $355.51B -6.86%
BTC % 54.47% -0.07%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
ERA TOKEN (Era7) ERA

ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00105614 $0.00105614 $0.00109507 $0.00109507 - $48,605
Oct-03 2025 $0.00103195 $0.00098649 $0.00104073 $0.00098649 - $47,492
Oct-02 2025 $0.00098649 $0.00096052 $0.00098977 $0.00096052 - $45,400
Oct-01 2025 $0.00096052 $0.00096052 $0.00096377 $0.00096218 - $44,205
Sep-30 2025 $0.00096218 $0.00094657 $0.00096218 $0.00094657 - $44,281
Sep-29 2025 $0.00094657 $0.00091426 $0.00094657 $0.00091426 - $43,563
Sep-28 2025 $0.00091426 $0.00090882 $0.00091426 $0.00090882 - $42,076
Sep-27 2025 $0.00091248 $0.00089183 $0.00091248 $0.00089183 - $41,994
Sep-26 2025 $0.00089183 $0.00089183 $0.00093444 $0.00093444 - $41,044
Sep-25 2025 $0.00093444 $0.00093444 $0.00094915 $0.00094915 - $43,005
Sep-24 2025 $0.00094915 $0.00094915 $0.00094915 $0.00094915 - $43,682
Sep-23 2025 $0.00094915 $0.00091919 $0.00094915 $0.00092441 - $43,682
Sep-22 2025 $0.00092441 $0.00092441 $0.00097581 $0.00097581 - $42,543
Sep-21 2025 $0.00097581 $0.00095823 $0.00097581 $0.00095823 - $44,909
Sep-20 2025 $0.00095823 $0.00092386 $0.00096559 $0.00092386 - $44,100

Historical and market price analysis of ERA TOKEN (Era7) (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1312 days, from day 03-03-2022.