Market Cap $3.58T
1.03%
Volume 24h $196.93B
-1.53%
BTC % 60.4%
-0.57%
ETH % 8.81%
1.24%
Coins
32.363
+17
Exchanges
885
Last update
1 minute ago
ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00056523 | $0.00056523 | $0.00056523 | $0.00056523 | - | $26,013 |
| Jul-07 2025 | $0.00056523 | $0.00056523 | $0.00056523 | $0.00056523 | - | $26,013 |
| Jul-06 2025 | $0.00056523 | $0.00055519 | $0.00056523 | $0.00055519 | - | $26,013 |
| Jul-05 2025 | $0.00055519 | $0.00055519 | $0.00055519 | $0.00055519 | - | $25,551 |
| Jul-04 2025 | $0.00055519 | $0.00055519 | $0.000566 | $0.000566 | - | $25,551 |
| Jul-03 2025 | $0.000566 | $0.00056211 | $0.00056933 | $0.00056933 | $16 | $26,048 |
| Jul-02 2025 | $0.00056933 | $0.00055406 | $0.00056933 | $0.00055406 | - | $26,202 |
| Jul-01 2025 | $0.00055406 | $0.00055406 | $0.00056431 | $0.00056248 | - | $25,499 |
| Jun-30 2025 | $0.00056248 | $0.00056148 | $0.00056248 | $0.00056148 | - | $25,887 |
| Jun-29 2025 | $0.00055189 | $0.00055189 | $0.00055189 | $0.00055189 | - | $25,399 |
| Jun-28 2025 | $0.00055189 | $0.00055189 | $0.00055189 | $0.00055189 | - | $25,399 |
| Jun-27 2025 | $0.00055189 | $0.00055189 | $0.00055189 | $0.00055189 | - | $25,399 |
| Jun-26 2025 | $0.00055189 | $0.00055189 | $0.00055302 | $0.00055302 | - | $25,399 |
| Jun-25 2025 | $0.00055302 | $0.00054731 | $0.00055372 | $0.00054731 | - | $25,451 |
| Jun-24 2025 | $0.00054731 | $0.00054731 | $0.00058255 | $0.00058228 | - | $25,189 |