Market Cap $2.38T
1.63%
Volume 24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Coins
29.093
+1
Exchanges
885
Last update
2 Minutes ago
ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00033955 | $0.00033955 | $0.00033955 | $0.00033955 | - | $15,627 |
| Oct-12 2024 | $0.00033955 | $0.00033723 | $0.00033955 | $0.00033723 | $0 | $15,627 |
| Oct-11 2024 | $0.00033723 | $0.00032838 | $0.00033723 | $0.00032838 | $0 | $15,520 |
| Oct-10 2024 | $0.00032838 | $0.00032838 | $0.00034278 | $0.00034278 | $0 | $15,113 |
| Oct-09 2024 | $0.00034278 | $0.00033801 | $0.00034278 | $0.00033801 | $0 | $15,776 |
| Oct-08 2024 | $0.00033801 | $0.00033801 | $0.00033801 | $0.00033801 | - | $15,556 |
| Oct-07 2024 | $0.00033801 | $0.00033111 | $0.00033801 | $0.00033111 | $0 | $15,556 |
| Oct-06 2024 | $0.00033111 | $0.00033111 | $0.00033211 | $0.00033211 | $9 | $15,239 |
| Oct-05 2024 | $0.00033159 | $0.00032666 | $0.000332 | $0.00032666 | $13 | $15,260 |
| Oct-04 2024 | $0.00032677 | $0.00031985 | $0.00032677 | $0.00031985 | $0 | $15,039 |
| Oct-03 2024 | $0.00031985 | $0.00031985 | $0.00031985 | $0.00031985 | - | $14,720 |
| Oct-02 2024 | $0.00032442 | $0.00032442 | $0.00032442 | $0.00032442 | - | $14,931 |
| Oct-01 2024 | $0.00032442 | $0.00032442 | $0.0003364 | $0.0003364 | $0 | $14,931 |
| Sep-30 2024 | $0.0003364 | $0.0003364 | $0.00035037 | $0.00035037 | $0 | $15,482 |
| Sep-29 2024 | $0.00035037 | $0.00035037 | $0.00035291 | $0.00035291 | $0 | $16,125 |