Market Cap $2.26T
-0.97%
Volume 24h $137.04B
13.49%
BTC % 49.93%
-0.22%
ETH % 16.36%
0.36%
Coins
28.043
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00008905 | $0.00008905 | $0.00008905 | $0.00008905 | - | - |
Jul-10 2024 | $0.00008905 | $0.00008905 | $0.00008905 | $0.00008905 | - | - |
Jul-09 2024 | $0.00008905 | $0.00008905 | $0.00008905 | $0.00008905 | - | - |
Jul-08 2024 | $0.00008905 | $0.00008905 | $0.00011072 | $0.00011072 | $2 | - |
Jul-07 2024 | $0.00011072 | $0.00011072 | $0.00011072 | $0.00011072 | - | - |
Jul-06 2024 | $0.00011072 | $0.00011072 | $0.00011072 | $0.00011072 | - | - |
Jul-05 2024 | $0.00011072 | $0.00011072 | $0.00011072 | $0.00011072 | - | - |
Jul-04 2024 | $0.00011072 | $0.00011072 | $0.00011072 | $0.00011072 | - | - |
Jul-03 2024 | $0.00011072 | $0.00011072 | $0.00011072 | $0.00011072 | - | - |
Jul-02 2024 | $0.00011072 | $0.00011072 | $0.00011072 | $0.00011072 | - | - |
Jul-01 2024 | $0.00011072 | $0.00010756 | $0.00029837 | $0.00029837 | $5 | - |
Jun-30 2024 | $0.00029837 | $0.00029837 | $0.00029837 | $0.00029837 | - | - |
Jun-29 2024 | $0.00029837 | $0.00029837 | $0.00062865 | $0.00062865 | $7 | - |
Jun-28 2024 | $0.00062865 | $0.00062865 | $0.00062865 | $0.00062865 | - | - |
Jun-27 2024 | $0.00062865 | $0.00047573 | $0.00062865 | $0.00047573 | $4 | - |