Market Cap $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Coins
33.322
+6
Exchanges
885
Last update
34 Seconds ago
Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.435354 | $0.431587 | $0.448566 | $0.446587 | - | $14,737,875 |
| Oct-02 2025 | $0.446823 | $0.439683 | $0.452455 | $0.439683 | $8,346 | $15,126,142 |
| Oct-01 2025 | $0.438248 | $0.414624 | $0.438524 | $0.414624 | - | $14,835,866 |
| Sep-30 2025 | $0.414696 | $0.397698 | $0.42049 | $0.397698 | $39,074 | $14,038,507 |
| Sep-29 2025 | $0.387567 | $0.344693 | $0.420309 | $0.41823 | $66,636 | $13,120,444 |
| Sep-28 2025 | $0.4094 | $0.394593 | $0.4094 | $0.398917 | - | $13,859,588 |
| Sep-27 2025 | $0.398916 | $0.376701 | $0.404705 | $0.401241 | $75,345 | $13,504,660 |
| Sep-26 2025 | $0.419637 | $0.389799 | $0.428275 | $0.389799 | $21,400 | $14,206,119 |
| Sep-25 2025 | $0.388058 | $0.388058 | $0.422376 | $0.414742 | $72,227 | $13,137,062 |
| Sep-24 2025 | $0.435594 | $0.431272 | $0.43922 | $0.432673 | - | $14,746,336 |
| Sep-23 2025 | $0.434568 | $0.432301 | $0.444996 | $0.444996 | $5,726 | $14,710,836 |
| Sep-22 2025 | $0.444136 | $0.414779 | $0.444136 | $0.429431 | $34,253 | $15,034,724 |
| Sep-21 2025 | $0.42298 | $0.42284 | $0.447231 | $0.446475 | - | $14,318,546 |
| Sep-20 2025 | $0.446642 | $0.439669 | $0.474227 | $0.440619 | $38,887 | $15,117,700 |
| Sep-19 2025 | $0.440625 | $0.43811 | $0.454457 | $0.452725 | $5,205 | $14,912,147 |