Market Cap $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.224661 | $0.224452 | $0.235876 | $0.224622 | - | $7,598,564 |
| Dec-17 2025 | $0.22387 | $0.223834 | $0.239373 | $0.239309 | $7,343 | $7,571,807 |
| Dec-16 2025 | $0.239323 | $0.235016 | $0.240144 | $0.236276 | - | $8,094,481 |
| Dec-15 2025 | $0.233838 | $0.233838 | $0.263879 | $0.255471 | $5,236 | $7,908,974 |
| Dec-14 2025 | $0.254766 | $0.254766 | $0.261962 | $0.260978 | $2,442 | $8,616,786 |
| Dec-13 2025 | $0.260978 | $0.260978 | $0.265133 | $0.262551 | - | $8,826,887 |
| Dec-12 2025 | $0.262551 | $0.258801 | $0.275633 | $0.272185 | $1,995 | $8,880,113 |
| Dec-11 2025 | $0.272185 | $0.269208 | $0.292247 | $0.292247 | - | $9,205,946 |
| Dec-10 2025 | $0.292247 | $0.288716 | $0.307795 | $0.292993 | $30,063 | $9,884,502 |
| Dec-09 2025 | $0.292973 | $0.274259 | $0.296719 | $0.282182 | $5,275 | $9,909,056 |
| Dec-08 2025 | $0.282182 | $0.281155 | $0.287978 | $0.281155 | $2,522 | $9,544,080 |
| Dec-07 2025 | $0.281155 | $0.280457 | $0.289163 | $0.283776 | $1,846 | $9,509,336 |
| Dec-06 2025 | $0.283776 | $0.280981 | $0.283776 | $0.280981 | $519 | $9,597,970 |
| Dec-05 2025 | $0.280981 | $0.280981 | $0.296308 | $0.289669 | - | $9,503,451 |
| Dec-04 2025 | $0.289669 | $0.289669 | $0.300331 | $0.294724 | - | $9,797,286 |