Market Cap $3.04T
-6.37%
Volume 24h $354.75B
41.16%
BTC % 54.48%
-0.56%
ETH % 10.95%
-1.91%
Coins
34.150
+16
Exchanges
885
Last update
1 minute ago
Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.142996 | $0.142996 | $0.154202 | $0.154202 | - | $4,836,480 |
| Jan-28 2026 | $0.154202 | $0.154161 | $0.173299 | $0.173299 | - | $5,215,486 |
| Jan-27 2026 | $0.170493 | $0.169871 | $0.180757 | $0.18033 | - | $5,766,479 |
| Jan-26 2026 | $0.18033 | $0.170241 | $0.18909 | $0.170241 | - | $6,099,202 |
| Jan-25 2026 | $0.174714 | $0.174714 | $0.178134 | $0.178037 | - | $5,909,239 |
| Jan-24 2026 | $0.178037 | $0.178037 | $0.181087 | $0.181087 | - | $6,021,634 |
| Jan-23 2026 | $0.181087 | $0.173359 | $0.183061 | $0.180801 | - | $6,124,786 |
| Jan-22 2026 | $0.180801 | $0.180801 | $0.188896 | $0.188896 | - | $6,115,139 |
| Jan-21 2026 | $0.188896 | $0.180446 | $0.188896 | $0.184224 | $2,924 | $6,388,906 |
| Jan-20 2026 | $0.185018 | $0.185018 | $0.220569 | $0.215179 | $19,163 | $6,257,769 |
| Jan-19 2026 | $0.215046 | $0.20523 | $0.216916 | $0.209514 | $25,461 | $7,273,375 |
| Jan-18 2026 | $0.220177 | $0.220177 | $0.222259 | $0.220828 | $2,923 | $7,446,907 |
| Jan-17 2026 | $0.220828 | $0.220352 | $0.22169 | $0.220583 | $1,629 | $7,468,921 |
| Jan-16 2026 | $0.220583 | $0.218917 | $0.225577 | $0.224022 | $3,808 | $7,460,655 |
| Jan-15 2026 | $0.223284 | $0.223284 | $0.23679 | $0.23679 | - | $7,552,014 |