Market Cap $3.31T
-0.71%
Volume 24h $199.75B
-15.05%
BTC % 54.49%
0.05%
ETH % 11.23%
-0.26%
Coins
34.002
+30
Exchanges
885
Last update
3 Minutes ago
Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.226425 | $0.223699 | $0.230885 | $0.228415 | $8,094 | $7,658,219 |
| Jan-07 2026 | $0.228415 | $0.228413 | $0.244327 | $0.244327 | - | $7,725,526 |
| Jan-06 2026 | $0.24404 | $0.240832 | $0.247478 | $0.243539 | $7,584 | $8,254,001 |
| Jan-05 2026 | $0.244371 | $0.231708 | $0.246315 | $0.24319 | $18,592 | $8,265,201 |
| Jan-04 2026 | $0.242301 | $0.230656 | $0.244905 | $0.233569 | - | $8,195,184 |
| Jan-03 2026 | $0.233569 | $0.230612 | $0.236883 | $0.232647 | - | $7,899,846 |
| Jan-02 2026 | $0.23065 | $0.221297 | $0.231163 | $0.221297 | - | $7,801,143 |
| Jan-01 2026 | $0.221297 | $0.216188 | $0.221297 | $0.216597 | $5,903 | $7,484,795 |
| Dec-31 2025 | $0.216597 | $0.216597 | $0.221057 | $0.218011 | - | $7,325,838 |
| Dec-30 2025 | $0.218011 | $0.213815 | $0.218011 | $0.214836 | - | $7,373,646 |
| Dec-29 2025 | $0.214784 | $0.214763 | $0.222217 | $0.219448 | $3,598 | $7,264,509 |
| Dec-28 2025 | $0.220792 | $0.217736 | $0.228432 | $0.222435 | $13,545 | $7,467,718 |
| Dec-27 2025 | $0.222435 | $0.220857 | $0.22424 | $0.220857 | - | $7,523,267 |
| Dec-26 2025 | $0.220542 | $0.217654 | $0.2248 | $0.218121 | $6,737 | $7,459,250 |
| Dec-25 2025 | $0.222443 | $0.218951 | $0.222881 | $0.221899 | - | $7,523,571 |