Market Cap $2.56T
-0.13%
Volume 24h $196.79B
-15.57%
BTC % 54.45%
-0.25%
ETH % 9.59%
0.2%
Coins
34.335
+10
Exchanges
885
Last update
2 Minutes ago
Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.045324 | $0.044333 | $0.045324 | $0.044466 | - | $1,532,978 |
| Mar-10 2026 | $0.044466 | $0.043861 | $0.045441 | $0.043861 | $431 | $1,503,973 |
| Mar-09 2026 | $0.043861 | $0.042295 | $0.043861 | $0.042362 | $33 | $1,483,488 |
| Mar-08 2026 | $0.043273 | $0.043273 | $0.043273 | $0.043273 | - | $1,463,615 |
| Mar-07 2026 | $0.043273 | $0.043273 | $0.043273 | $0.043273 | - | $1,463,615 |
| Mar-06 2026 | $0.043273 | $0.04326 | $0.046323 | $0.046323 | - | $1,463,615 |
| Mar-05 2026 | $0.046323 | $0.045858 | $0.04673 | $0.045858 | - | $1,566,774 |
| Mar-04 2026 | $0.045858 | $0.044063 | $0.045858 | $0.044063 | - | $1,551,032 |
| Mar-03 2026 | $0.044063 | $0.04304 | $0.044063 | $0.04304 | - | $1,490,332 |
| Mar-02 2026 | $0.04304 | $0.04304 | $0.045726 | $0.045726 | - | $1,455,714 |
| Mar-01 2026 | $0.045726 | $0.043851 | $0.046599 | $0.043851 | - | $1,546,571 |
| Feb-28 2026 | $0.043851 | $0.042776 | $0.044736 | $0.044736 | - | $1,483,164 |
| Feb-27 2026 | $0.044736 | $0.044736 | $0.047178 | $0.046244 | - | $1,513,099 |
| Feb-26 2026 | $0.046244 | $0.046014 | $0.048124 | $0.046014 | - | $1,564,109 |
| Feb-25 2026 | $0.046014 | $0.04314 | $0.046014 | $0.04314 | - | $1,556,303 |