Market Cap $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Coins
32.423
+21
Exchanges
885
Last update
3 Minutes ago
Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.48959 | $0.485463 | $0.505814 | $0.492952 | $111 | $16,569,637 |
| Jul-13 2025 | $0.497187 | $0.492151 | $0.502965 | $0.492151 | $960 | $16,826,668 |
| Jul-12 2025 | $0.493269 | $0.478824 | $0.510218 | $0.480292 | $811 | $16,692,661 |
| Jul-11 2025 | $0.477648 | $0.477648 | $0.510879 | $0.506647 | $28,901 | $16,163,607 |
| Jul-10 2025 | $0.508589 | $0.477666 | $0.511817 | $0.481384 | $11,961 | $17,211,754 |
| Jul-09 2025 | $0.48363 | $0.464142 | $0.48363 | $0.469658 | $16,747 | $16,366,066 |
| Jul-08 2025 | $0.468515 | $0.438833 | $0.468671 | $0.438833 | $265 | $15,852,582 |
| Jul-07 2025 | $0.435953 | $0.430674 | $0.468389 | $0.467549 | $82 | $14,757,616 |
| Jul-06 2025 | $0.467552 | $0.452836 | $0.467552 | $0.46361 | $14,321 | $15,827,268 |
| Jul-05 2025 | $0.462839 | $0.455237 | $0.462839 | $0.457504 | $17,090 | $15,669,482 |
| Jul-04 2025 | $0.457657 | $0.449401 | $0.47762 | $0.477477 | $14,849 | $15,494,043 |
| Jul-03 2025 | $0.478633 | $0.460169 | $0.484746 | $0.477269 | $28,683 | $16,202,274 |
| Jul-02 2025 | $0.477282 | $0.422521 | $0.481719 | $0.423117 | $34,000 | $16,156,536 |
| Jul-01 2025 | $0.425173 | $0.424063 | $0.438664 | $0.438651 | $3,190 | $14,390,992 |
| Jun-30 2025 | $0.438641 | $0.429786 | $0.450286 | $0.448658 | $12,887 | $14,847,132 |