Market Cap $3.46T
0.85%
Volume 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.288597 | $0.283041 | $0.300544 | $0.295057 | $12,723 | $9,761,047 |
| Nov-13 2025 | $0.295057 | $0.295057 | $0.332732 | $0.31669 | - | $9,979,538 |
| Nov-12 2025 | $0.318324 | $0.316242 | $0.332034 | $0.322858 | - | $10,766,488 |
| Nov-11 2025 | $0.323873 | $0.323873 | $0.33701 | $0.331597 | - | $10,954,138 |
| Nov-10 2025 | $0.331597 | $0.324452 | $0.341165 | $0.335384 | $14,631 | $11,215,411 |
| Nov-09 2025 | $0.335384 | $0.318134 | $0.337638 | $0.323422 | $2,952 | $11,343,496 |
| Nov-08 2025 | $0.323422 | $0.319554 | $0.327543 | $0.327543 | - | $10,938,890 |
| Nov-07 2025 | $0.330374 | $0.30333 | $0.330374 | $0.308822 | - | $11,174,027 |
| Nov-06 2025 | $0.308822 | $0.308822 | $0.329 | $0.329 | - | $10,445,086 |
| Nov-05 2025 | $0.329 | $0.307597 | $0.330518 | $0.313617 | - | $11,127,576 |
| Nov-04 2025 | $0.309242 | $0.309242 | $0.348574 | $0.343039 | - | $10,459,282 |
| Nov-03 2025 | $0.343039 | $0.343039 | $0.37696 | $0.37696 | - | $11,602,402 |
| Nov-02 2025 | $0.37696 | $0.374937 | $0.383224 | $0.383224 | $4,616 | $12,749,668 |
| Nov-01 2025 | $0.383224 | $0.378985 | $0.383751 | $0.380505 | - | $12,961,569 |
| Oct-31 2025 | $0.380505 | $0.35953 | $0.382357 | $0.35953 | $15,354 | $12,869,620 |