Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.515649 | $0.504926 | $0.519818 | $0.519818 | $5,346 | $17,450,401 |
| Aug-17 2025 | $0.519124 | $0.5144 | $0.532329 | $0.515937 | $89 | $17,571,055 |
| Aug-16 2025 | $0.515933 | $0.502448 | $0.515933 | $0.509284 | $5,719 | $17,458,880 |
| Aug-15 2025 | $0.50212 | $0.499373 | $0.534235 | $0.524942 | $123 | $16,990,528 |
| Aug-14 2025 | $0.514427 | $0.514423 | $0.564607 | $0.564607 | $903 | $17,406,963 |
| Aug-13 2025 | $0.56035 | $0.552177 | $0.564577 | $0.555973 | $14,565 | $18,964,655 |
| Aug-12 2025 | $0.552604 | $0.514466 | $0.557364 | $0.514466 | $15,323 | $18,702,512 |
| Aug-11 2025 | $0.518109 | $0.4946 | $0.539596 | $0.500052 | $3,575 | $17,535,313 |
| Aug-10 2025 | $0.50061 | $0.480394 | $0.523809 | $0.517463 | $561 | $16,943,042 |
| Aug-09 2025 | $0.519551 | $0.488068 | $0.556696 | $0.541809 | $75,625 | $17,587,026 |
| Aug-08 2025 | $0.545922 | $0.531452 | $0.547482 | $0.533712 | $35,273 | $18,479,709 |
| Aug-07 2025 | $0.526622 | $0.49858 | $0.526622 | $0.498628 | $33,645 | $17,828,097 |
| Aug-06 2025 | $0.498149 | $0.481653 | $0.500934 | $0.486652 | $1,204 | $16,862,659 |
| Aug-05 2025 | $0.481529 | $0.481509 | $0.507894 | $0.507894 | $40 | $16,299,405 |
| Aug-04 2025 | $0.508276 | $0.481894 | $0.508276 | $0.481894 | $13,719 | $17,204,742 |