Market Cap $2.46T
-1.88%
Volume 24h $165.23B
-2.45%
BTC % 54.04%
0.25%
ETH % 9.47%
-0.84%
Coins
34.240
+3
Exchanges
885
Last update
25 Seconds ago
Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.047166 | $0.046842 | $0.047166 | $0.046842 | - | $1,595,282 |
| Feb-17 2026 | $0.046842 | $0.046842 | $0.047431 | $0.047144 | - | $1,584,335 |
| Feb-16 2026 | $0.047144 | $0.047144 | $0.047844 | $0.047844 | - | $1,594,534 |
| Feb-15 2026 | $0.047844 | $0.047844 | $0.050587 | $0.050587 | - | $1,618,222 |
| Feb-14 2026 | $0.050587 | $0.050587 | $0.051028 | $0.050805 | - | $1,710,988 |
| Feb-13 2026 | $0.050805 | $0.04767 | $0.050805 | $0.04767 | - | $1,718,368 |
| Feb-12 2026 | $0.04767 | $0.04767 | $0.05469 | $0.05469 | - | $1,612,317 |
| Feb-11 2026 | $0.05469 | $0.05469 | $0.05469 | $0.05469 | - | $1,849,759 |
| Feb-10 2026 | $0.05469 | $0.05469 | $0.056705 | $0.055508 | - | $1,849,759 |
| Feb-09 2026 | $0.055508 | $0.055424 | $0.056996 | $0.056996 | - | $1,877,431 |
| Feb-08 2026 | $0.056996 | $0.056576 | $0.058069 | $0.056576 | - | $1,927,753 |
| Feb-07 2026 | $0.056655 | $0.054321 | $0.057471 | $0.054321 | - | $1,916,237 |
| Feb-06 2026 | $0.054321 | $0.051009 | $0.054321 | $0.051009 | - | $1,837,291 |
| Feb-05 2026 | $0.052392 | $0.052392 | $0.068936 | $0.068936 | - | $1,772,043 |
| Feb-04 2026 | $0.080001 | $0.07937 | $0.082957 | $0.08111 | $3,554 | $2,705,826 |