Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Equilibria Finance EQB

Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.352887 $0.352416 $0.364147 $0.359746 - $11,938,275
Oct-24 2025 $0.361985 $0.359025 $0.363937 $0.362578 - $12,246,062
Oct-23 2025 $0.362578 $0.360351 $0.372186 $0.368686 $7,969 $12,266,155
Oct-22 2025 $0.363025 $0.363025 $0.376361 $0.376361 $5,011 $12,281,293
Oct-21 2025 $0.378772 $0.378772 $0.402252 $0.402252 $9,564 $12,814,022
Oct-20 2025 $0.399841 $0.387907 $0.408675 $0.40211 - $13,526,741
Oct-19 2025 $0.40211 $0.366077 $0.404155 $0.369583 $20,129 $13,603,647
Oct-18 2025 $0.373257 $0.356628 $0.373557 $0.356628 $4,687 $12,627,506
Oct-17 2025 $0.356628 $0.349968 $0.365156 $0.361401 - $12,064,941
Oct-16 2025 $0.3614 $0.3614 $0.392759 $0.392759 - $12,230,212
Oct-15 2025 $0.391965 $0.391849 $0.41022 $0.396242 $14,266 $13,268,817
Oct-14 2025 $0.396254 $0.381822 $0.414238 $0.414238 $4,473 $13,414,083
Oct-13 2025 $0.415381 $0.397852 $0.415381 $0.399942 $7,333 $14,061,824
Oct-12 2025 $0.399977 $0.359796 $0.402028 $0.361902 $12,369 $13,540,375
Oct-11 2025 $0.36182 $0.339471 $0.370726 $0.365653 $49,119 $12,248,643

Historical and market price analysis of Equilibria Finance (EQB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 876 days, from day 06-03-2023.