Market Cap $2.55T
1.08%
Volume 24h $197.24B
11.44%
BTC % 53.86%
0.01%
ETH % 10.1%
2.07%
Coins
34.444
+4
Exchanges
885
Last update
2 Minutes ago
Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.041648 | $0.039352 | $0.041648 | $0.039352 | - | $1,408,646 |
| Mar-30 2026 | $0.039352 | $0.039352 | $0.039352 | $0.039352 | - | $1,330,980 |
| Mar-29 2026 | $0.039352 | $0.039352 | $0.040185 | $0.040185 | $1 | $1,330,980 |
| Mar-28 2026 | $0.040185 | $0.040185 | $0.040662 | $0.040662 | - | $1,359,161 |
| Mar-27 2026 | $0.040662 | $0.040221 | $0.042208 | $0.042208 | - | $1,375,309 |
| Mar-26 2026 | $0.044284 | $0.044284 | $0.044284 | $0.044284 | - | $1,497,801 |
| Mar-25 2026 | $0.044284 | $0.043385 | $0.044284 | $0.043385 | - | $1,497,801 |
| Mar-24 2026 | $0.043385 | $0.043385 | $0.04448 | $0.043781 | - | $1,467,414 |
| Mar-23 2026 | $0.043781 | $0.0429 | $0.045316 | $0.043839 | - | $1,480,803 |
| Mar-22 2026 | $0.043839 | $0.043839 | $0.04558 | $0.04558 | - | $1,482,760 |
| Mar-21 2026 | $0.04558 | $0.045318 | $0.04558 | $0.045318 | - | $1,541,643 |
| Mar-20 2026 | $0.045303 | $0.044692 | $0.045303 | $0.044692 | - | $1,532,255 |
| Mar-19 2026 | $0.044692 | $0.044692 | $0.047266 | $0.047266 | - | $1,511,619 |
| Mar-18 2026 | $0.047266 | $0.047241 | $0.050361 | $0.050361 | - | $1,598,659 |
| Mar-17 2026 | $0.050361 | $0.045015 | $0.050361 | $0.045015 | - | $1,703,349 |