Market Cap $3.27T
0.01%
Volume 24h $171.94B
-51.57%
BTC % 54.62%
0.29%
ETH % 11.19%
-1.25%
Coins
33.767
+1
Exchanges
885
Last update
19 Seconds ago
Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.280981 | $0.280981 | $0.296308 | $0.289669 | - | $9,503,451 |
| Dec-04 2025 | $0.289669 | $0.289669 | $0.300331 | $0.294724 | - | $9,797,286 |
| Dec-03 2025 | $0.294724 | $0.286343 | $0.304895 | $0.302466 | - | $9,968,267 |
| Dec-02 2025 | $0.302466 | $0.279636 | $0.302466 | $0.281347 | $6,409 | $10,230,130 |
| Dec-01 2025 | $0.281347 | $0.273115 | $0.304647 | $0.304647 | $2,329 | $9,515,815 |
| Nov-30 2025 | $0.304647 | $0.300705 | $0.306983 | $0.303149 | - | $10,303,885 |
| Nov-29 2025 | $0.304209 | $0.304209 | $0.309916 | $0.308788 | - | $10,289,078 |
| Nov-28 2025 | $0.308979 | $0.296434 | $0.314259 | $0.298604 | $10,749 | $10,450,406 |
| Nov-27 2025 | $0.297343 | $0.294379 | $0.306615 | $0.305785 | - | $10,056,851 |
| Nov-26 2025 | $0.307904 | $0.282323 | $0.307904 | $0.289437 | $15,808 | $10,414,033 |
| Nov-25 2025 | $0.288028 | $0.271164 | $0.288028 | $0.272523 | $17,135 | $9,741,796 |
| Nov-24 2025 | $0.272086 | $0.255208 | $0.272086 | $0.255208 | $2,196 | $9,202,581 |
| Nov-23 2025 | $0.255208 | $0.24813 | $0.257598 | $0.24813 | - | $8,631,733 |
| Nov-22 2025 | $0.24813 | $0.245475 | $0.250246 | $0.248236 | $3,033 | $8,392,339 |
| Nov-21 2025 | $0.244844 | $0.235666 | $0.27256 | $0.27256 | $32,006 | $8,281,209 |