Market Cap $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.417017 | $0.362012 | $0.417017 | $0.362012 | $77,604 | $14,108,472 |
| Jun-22 2025 | $0.362026 | $0.352628 | $0.390153 | $0.371778 | $622 | $12,247,484 |
| Jun-21 2025 | $0.36894 | $0.366802 | $0.389223 | $0.387242 | $13,253 | $12,483,778 |
| Jun-20 2025 | $0.388695 | $0.387265 | $0.40555 | $0.40555 | $11,047 | $13,155,493 |
| Jun-19 2025 | $0.402317 | $0.391305 | $0.406505 | $0.404565 | $36,378 | $13,615,033 |
| Jun-18 2025 | $0.404564 | $0.397408 | $0.420959 | $0.409772 | $42,534 | $13,692,302 |
| Jun-17 2025 | $0.408874 | $0.401501 | $0.423183 | $0.419697 | $850 | $13,837,111 |
| Jun-16 2025 | $0.428387 | $0.391498 | $0.434235 | $0.391498 | $73,716 | $14,497,040 |
| Jun-15 2025 | $0.391501 | $0.388359 | $0.396305 | $0.389379 | $70 | $13,248,801 |
| Jun-14 2025 | $0.388982 | $0.38501 | $0.394722 | $0.394441 | $16,362 | $13,163,532 |
| Jun-13 2025 | $0.392908 | $0.363853 | $0.392908 | $0.3865 | $37,059 | $13,296,387 |
| Jun-12 2025 | $0.395134 | $0.394895 | $0.414423 | $0.408671 | $958 | $13,375,481 |
| Jun-11 2025 | $0.396869 | $0.395565 | $0.416337 | $0.405705 | $72,043 | $13,431,404 |
| Jun-10 2025 | $0.405705 | $0.392655 | $0.405705 | $0.399525 | $73,727 | $13,730,447 |
| Jun-09 2025 | $0.398497 | $0.370089 | $0.398497 | $0.376572 | $28,848 | $13,486,115 |