Market Cap $2.41T
-0.23%
Volume 24h $102.98B
-19.66%
BTC % 52.62%
0.91%
ETH % 13.77%
0.5%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.23304 | $0.2193 | $0.236163 | $0.220949 | $8,292 | - |
Aug-23 2024 | $0.221839 | $0.204224 | $0.222433 | $0.20424 | $5,454 | - |
Aug-22 2024 | $0.203485 | $0.19715 | $0.217255 | $0.216668 | $16,333 | - |
Aug-21 2024 | $0.216337 | $0.211051 | $0.216338 | $0.211051 | $1,759 | - |
Aug-20 2024 | $0.21107 | $0.210093 | $0.234756 | $0.216013 | $5,598 | - |
Aug-19 2024 | $0.215138 | $0.210336 | $0.216266 | $0.216265 | $1,979 | - |
Aug-18 2024 | $0.216265 | $0.216265 | $0.226409 | $0.224103 | $6,066 | - |
Aug-17 2024 | $0.224103 | $0.221568 | $0.224103 | $0.221978 | $1,146 | - |
Aug-16 2024 | $0.221978 | $0.221751 | $0.239393 | $0.235063 | $7,885 | - |
Aug-15 2024 | $0.234711 | $0.231262 | $0.242358 | $0.24219 | $5,096 | - |
Aug-14 2024 | $0.24579 | $0.243653 | $0.257279 | $0.255785 | $2,220 | - |
Aug-13 2024 | $0.255763 | $0.237864 | $0.258378 | $0.246626 | $3,615 | - |
Aug-12 2024 | $0.246611 | $0.225381 | $0.246611 | $0.225381 | $3,978 | - |
Aug-11 2024 | $0.225381 | $0.225014 | $0.239366 | $0.23065 | $4,052 | - |
Aug-10 2024 | $0.230614 | $0.224077 | $0.23137 | $0.22491 | $2,063 | - |