Market Cap RM12.02T -2.54%
Volume 24h RM822.89B -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 22 Seconds ago
Equilibria Finance EQB

Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM1.6277 RM1.6198 RM1.7085 RM1.6198 RM17,062 -
Jul-21 2024 RM1.6198 RM1.6084 RM1.6519 RM1.6518 RM10,286 -
Jul-20 2024 RM1.6520 RM1.6204 RM1.6616 RM1.6616 RM38,655 -
Jul-19 2024 RM1.6620 RM1.5438 RM1.6907 RM1.5703 RM95,803 -
Jul-18 2024 RM1.5741 RM1.5523 RM1.7018 RM1.6507 RM74,456 -
Jul-17 2024 RM1.6507 RM1.6505 RM1.7187 RM1.6897 RM23,476 -
Jul-16 2024 RM1.6768 RM1.6605 RM1.7093 RM1.6677 RM10,109 -
Jul-15 2024 RM1.6677 RM1.5731 RM1.6678 RM1.6247 RM69,645 -
Jul-14 2024 RM1.6247 RM1.6137 RM1.6325 RM1.6229 RM9,408 -
Jul-13 2024 RM1.6206 RM1.6153 RM1.6723 RM1.6490 RM29,254 -
Jul-12 2024 RM1.6494 RM1.6340 RM1.6630 RM1.6629 RM16,368 -
Jul-11 2024 RM1.6690 RM1.5883 RM1.6846 RM1.6015 RM75,756 -
Jul-10 2024 RM1.6219 RM1.5899 RM1.6352 RM1.6088 RM5,458 -
Jul-09 2024 RM1.6015 RM1.6012 RM1.6405 RM1.6045 RM14,649 -
Jul-08 2024 RM1.6078 RM1.5356 RM1.6457 RM1.6143 RM51,251 -

Historical and market price analysis of Equilibria Finance (EQB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 416 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6795 MYR.