Market Cap $2.48T
-2.42%
Volume 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Coins
28.326
+21
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.299577 | $0.299325 | $0.310472 | $0.305878 | $14,224 | - |
Jul-30 2024 | $0.305875 | $0.303647 | $0.332733 | $0.306246 | $12,820 | - |
Jul-29 2024 | $0.306247 | $0.300976 | $0.317584 | $0.309651 | $4,745 | - |
Jul-28 2024 | $0.30903 | $0.304967 | $0.309602 | $0.306584 | $405 | - |
Jul-27 2024 | $0.311438 | $0.311242 | $0.322535 | $0.322535 | $362 | - |
Jul-26 2024 | $0.322496 | $0.306597 | $0.322496 | $0.306663 | $9,482 | - |
Jul-25 2024 | $0.308643 | $0.291968 | $0.323038 | $0.323038 | $17,307 | - |
Jul-24 2024 | $0.322926 | $0.322746 | $0.331684 | $0.322746 | $8,556 | - |
Jul-23 2024 | $0.322611 | $0.315093 | $0.344284 | $0.344284 | $15,524 | - |
Jul-22 2024 | $0.347838 | $0.346166 | $0.365113 | $0.346166 | $3,646 | - |
Jul-21 2024 | $0.346166 | $0.343715 | $0.353016 | $0.353002 | $2,198 | - |
Jul-20 2024 | $0.353048 | $0.346281 | $0.35509 | $0.35509 | $8,260 | - |
Jul-19 2024 | $0.355183 | $0.32991 | $0.361304 | $0.335587 | $20,473 | - |
Jul-18 2024 | $0.336394 | $0.331743 | $0.363681 | $0.352762 | $15,911 | - |
Jul-17 2024 | $0.352763 | $0.352727 | $0.367286 | $0.361102 | $5,017 | - |