Market Cap CA$3.55T -2.31%
Volume 24h CA$243.22B -0.52%
BTC % 50.56% -0.93%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Equilibria Finance EQB

Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.47953 CA$0.477225 CA$0.503345 CA$0.477225 CA$5,027 -
Jul-21 2024 CA$0.477224 CA$0.473846 CA$0.486669 CA$0.486648 CA$3,030 -
Jul-20 2024 CA$0.486712 CA$0.477383 CA$0.489527 CA$0.489527 CA$11,388 -
Jul-19 2024 CA$0.489656 CA$0.454814 CA$0.498093 CA$0.46264 CA$28,224 -
Jul-18 2024 CA$0.463753 CA$0.45734 CA$0.501371 CA$0.486319 CA$21,935 -
Jul-17 2024 CA$0.486319 CA$0.48627 CA$0.50634 CA$0.497815 CA$6,916 -
Jul-16 2024 CA$0.494006 CA$0.489199 CA$0.503593 CA$0.491339 CA$2,978 -
Jul-15 2024 CA$0.491336 CA$0.463466 CA$0.491342 CA$0.478658 CA$20,518 -
Jul-14 2024 CA$0.478658 CA$0.475429 CA$0.48095 CA$0.478128 CA$2,772 -
Jul-13 2024 CA$0.477462 CA$0.475897 CA$0.492671 CA$0.485808 CA$8,618 -
Jul-12 2024 CA$0.485927 CA$0.481387 CA$0.48993 CA$0.48992 CA$4,822 -
Jul-11 2024 CA$0.491705 CA$0.467936 CA$0.496308 CA$0.471816 CA$22,318 -
Jul-10 2024 CA$0.477842 CA$0.468402 CA$0.481744 CA$0.473961 CA$1,608 -
Jul-09 2024 CA$0.47182 CA$0.471736 CA$0.483307 CA$0.472702 CA$4,316 -
Jul-08 2024 CA$0.473677 CA$0.452413 CA$0.484839 CA$0.47559 CA$15,099 -

Historical and market price analysis of Equilibria Finance (EQB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 416 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3786 CAD.