Market Cap $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Coins
28.906
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.309444 | $0.302545 | $0.311683 | $0.302857 | $4,564 | - |
Sep-25 2024 | $0.303091 | $0.30309 | $0.311958 | $0.311958 | $4,413 | - |
Sep-24 2024 | $0.312407 | $0.307933 | $0.314932 | $0.312852 | $6,148 | - |
Sep-23 2024 | $0.31285 | $0.291962 | $0.319208 | $0.291962 | $14,745 | - |
Sep-22 2024 | $0.286143 | $0.286143 | $0.310828 | $0.295719 | $15,706 | - |
Sep-21 2024 | $0.289306 | $0.28072 | $0.289536 | $0.285121 | $5,600 | - |
Sep-20 2024 | $0.284502 | $0.284071 | $0.315351 | $0.303827 | $16,491 | - |
Sep-19 2024 | $0.305651 | $0.293859 | $0.308009 | $0.293859 | $3,234 | - |
Sep-18 2024 | $0.286671 | $0.280241 | $0.290376 | $0.290376 | $4,324 | - |
Sep-17 2024 | $0.290376 | $0.216786 | $0.29408 | $0.217468 | $53,674 | - |
Sep-16 2024 | $0.216857 | $0.213033 | $0.219207 | $0.219207 | $2,555 | - |
Sep-15 2024 | $0.219445 | $0.219445 | $0.229967 | $0.229695 | $3,917 | - |
Sep-14 2024 | $0.229633 | $0.228947 | $0.231382 | $0.230963 | $2,951 | - |
Sep-13 2024 | $0.23081 | $0.218649 | $0.230811 | $0.223403 | $7,031 | - |
Sep-12 2024 | $0.223411 | $0.195609 | $0.224692 | $0.201443 | $23,028 | - |