Market Cap $1.97T
-17.42%
Volume 24h $373.29B
65.31%
BTC % 52.65%
1.33%
ETH % 14.09%
-7.8%
Coins
28.380
+8
Exchanges
885
Last update
42 Seconds ago
Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.248828 | $0.245269 | $0.27285 | $0.271118 | $9,278 | - |
| Aug-03 2024 | $0.271115 | $0.270689 | $0.280835 | $0.277636 | $1,575 | - |
| Aug-02 2024 | $0.277732 | $0.277732 | $0.292294 | $0.2908 | $3,032 | - |
| Aug-01 2024 | $0.289772 | $0.286192 | $0.309434 | $0.299577 | $7,614 | - |
| Jul-31 2024 | $0.299577 | $0.299325 | $0.310472 | $0.305878 | $14,224 | - |
| Jul-30 2024 | $0.305875 | $0.303647 | $0.332733 | $0.306246 | $12,820 | - |
| Jul-29 2024 | $0.306247 | $0.300976 | $0.317584 | $0.309651 | $4,745 | - |
| Jul-28 2024 | $0.30903 | $0.304967 | $0.309602 | $0.306584 | $405 | - |
| Jul-27 2024 | $0.311438 | $0.311242 | $0.322535 | $0.322535 | $362 | - |
| Jul-26 2024 | $0.322496 | $0.306597 | $0.322496 | $0.306663 | $9,482 | - |
| Jul-25 2024 | $0.308643 | $0.291968 | $0.323038 | $0.323038 | $17,307 | - |
| Jul-24 2024 | $0.322926 | $0.322746 | $0.331684 | $0.322746 | $8,556 | - |
| Jul-23 2024 | $0.322611 | $0.315093 | $0.344284 | $0.344284 | $15,524 | - |
| Jul-22 2024 | $0.347838 | $0.346166 | $0.365113 | $0.346166 | $3,646 | - |
| Jul-21 2024 | $0.346166 | $0.343715 | $0.353016 | $0.353002 | $2,198 | - |