Market Cap $3.46T -3.42%
Volume 24h $199.89B -2.65%
BTC % 61.38% 3.03%
ETH % 8.4% 2.61%
Coins 32.260 +15
Exchanges 885
Last update 3 Minutes ago
Epic Cash EPIC

Epic Cash (EPIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.205713 $0.205713 $0.215567 $0.215567 $2,372 $3,554,651
Jun-25 2025 $0.222491 $0.189683 $0.222491 $0.201127 $3,254 $3,844,577
Jun-24 2025 $0.201116 $0.195944 $0.210699 $0.210699 $2,261 $3,475,211
Jun-23 2025 $0.213744 $0.210754 $0.229999 $0.228227 $2,339 $3,693,428
Jun-22 2025 $0.228272 $0.209856 $0.23956 $0.209856 $2,842 $3,944,456
Jun-21 2025 $0.206327 $0.204085 $0.211645 $0.210469 $2,631 $3,565,261
Jun-20 2025 $0.209789 $0.207919 $0.216374 $0.214633 $2,175 $3,625,093
Jun-19 2025 $0.215522 $0.215287 $0.235713 $0.226997 $3,167 $3,724,145
Jun-18 2025 $0.228119 $0.218273 $0.233969 $0.218504 $2,411 $3,941,826
Jun-17 2025 $0.218443 $0.218443 $0.269693 $0.269621 $5,031 $3,774,630
Jun-16 2025 $0.269607 $0.266508 $0.27062 $0.27062 $2,613 $4,658,724
Jun-15 2025 $0.270721 $0.234777 $0.285957 $0.285957 $2,858 $4,677,965
Jun-14 2025 $0.285412 $0.227344 $0.304306 $0.303934 $19,206 $4,931,820
Jun-13 2025 $0.305813 $0.305813 $0.357226 $0.347585 $4,170 $5,284,342
Jun-12 2025 $0.347383 $0.319725 $0.382306 $0.352725 $14,431 $6,002,649

Historical and market price analysis of Epic Cash (EPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1952 days, from day 02-22-2020.