Market Cap $4.02T 0.34%
Volume 24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Epic Cash EPIC

Epic Cash (EPIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.175487 $0.173697 $0.17861 $0.175745 $263,263 $3,032,362
Oct-23 2025 $0.175762 $0.170611 $0.179132 $0.179065 $275,096 $3,037,116
Oct-22 2025 $0.179038 $0.179 $0.181639 $0.181639 $172,588 $3,093,725
Oct-21 2025 $0.182951 $0.179045 $0.189902 $0.182675 $157,348 $3,161,342
Oct-20 2025 $0.180518 $0.170959 $0.210495 $0.192611 $134,961 $3,119,286
Oct-19 2025 $0.192714 $0.189803 $0.193569 $0.190081 $93,626 $3,330,031
Oct-18 2025 $0.190092 $0.189821 $0.205774 $0.194567 $89,061 $3,284,733
Oct-17 2025 $0.19442 $0.194197 $0.218606 $0.194282 $98,984 $3,359,511
Oct-16 2025 $0.194286 $0.194181 $0.200745 $0.195749 $144,982 $3,357,197
Oct-15 2025 $0.197585 $0.189601 $0.207246 $0.189601 $167,603 $3,414,208
Oct-14 2025 $0.190084 $0.190084 $0.209239 $0.202524 $166,142 $3,284,597
Oct-13 2025 $0.20332 $0.201874 $0.211823 $0.203856 $104,319 $3,513,300
Oct-12 2025 $0.204361 $0.201035 $0.216627 $0.202354 $84,431 $3,531,282
Oct-11 2025 $0.202609 $0.188225 $0.23137 $0.220616 $82,912 $3,501,010
Oct-10 2025 $0.221031 $0.2049 $0.249354 $0.204928 $109,248 $3,819,344

Historical and market price analysis of Epic Cash (EPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2072 days, from day 02-23-2020.