Market Cap $4.53T 0.94%
Volume 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Epic Cash EPIC

Epic Cash (EPIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.245025 $0.219492 $0.263517 $0.263517 $192,989 $4,233,957
Oct-03 2025 $0.263644 $0.200451 $0.288843 $0.202964 $192,078 $4,555,680
Oct-02 2025 $0.203242 $0.181377 $0.222474 $0.221978 $220,379 $3,511,963
Oct-01 2025 $0.221837 $0.190527 $0.222073 $0.207939 $203,339 $3,833,276
Sep-30 2025 $0.207925 $0.198259 $0.208285 $0.20421 $222,408 $3,592,869
Sep-29 2025 $0.204339 $0.190227 $0.210322 $0.196834 $77,229 $3,530,912
Sep-28 2025 $0.197282 $0.19325 $0.209509 $0.194247 $137,776 $3,408,972
Sep-27 2025 $0.194158 $0.191699 $0.194652 $0.192324 $230,354 $3,354,982
Sep-26 2025 $0.192184 $0.182434 $0.196704 $0.182511 $220,739 $3,320,869
Sep-25 2025 $0.182654 $0.175274 $0.182853 $0.17662 $247,110 $3,156,208
Sep-24 2025 $0.176656 $0.174366 $0.198109 $0.198109 $179,879 $3,052,551
Sep-23 2025 $0.192999 $0.192812 $0.21491 $0.211983 $130,757 $3,334,958
Sep-22 2025 $0.212079 $0.211823 $0.224316 $0.223626 $210,082 $3,664,649
Sep-21 2025 $0.223622 $0.220433 $0.226313 $0.225877 $149,853 $3,864,109
Sep-20 2025 $0.226215 $0.226215 $0.231303 $0.228117 $191,176 $3,908,920

Historical and market price analysis of Epic Cash (EPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2052 days, from day 02-22-2020.