Market Cap CA$3.39T -0.9%
Volume 24h CA$208.98B -24.89%
BTC % 51.91% 0.21%
ETH % 14.23% -1.4%
Coins 27.178 +21
Exchanges 885
Last update 25 Seconds ago
Epic Cash EPIC

Epic Cash (EPIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.322706 CA$0.303059 CA$0.323198 CA$0.323118 CA$28,677 CA$5,576,244
May-15 2024 CA$0.32207 CA$0.296394 CA$0.323993 CA$0.296394 CA$27,811 CA$5,565,265
May-14 2024 CA$0.29987 CA$0.262726 CA$0.305835 CA$0.283382 CA$16,940 CA$5,181,656
May-13 2024 CA$0.279291 CA$0.262694 CA$0.289758 CA$0.2727 CA$15,553 CA$4,826,048
May-12 2024 CA$0.284054 CA$0.258095 CA$0.291053 CA$0.289578 CA$18,325 CA$4,908,357
May-11 2024 CA$0.292218 CA$0.277455 CA$0.292218 CA$0.28163 CA$17,091 CA$5,049,435
May-10 2024 CA$0.282334 CA$0.261009 CA$0.306675 CA$0.301108 CA$29,489 CA$4,878,636
May-09 2024 CA$0.301917 CA$0.288917 CA$0.304428 CA$0.289325 CA$22,212 CA$5,217,030
May-08 2024 CA$0.289702 CA$0.27819 CA$0.294333 CA$0.287615 CA$21,125 CA$5,005,956
May-07 2024 CA$0.281714 CA$0.24707 CA$0.30003 CA$0.251498 CA$27,638 CA$4,867,920
May-06 2024 CA$0.251642 CA$0.251642 CA$0.301348 CA$0.297908 CA$13,786 CA$4,348,285
May-05 2024 CA$0.297572 CA$0.295549 CA$0.305923 CA$0.301168 CA$1,396 CA$5,141,950
May-04 2024 CA$0.301406 CA$0.30042 CA$0.320737 CA$0.319509 CA$4,085 CA$5,208,190
May-03 2024 CA$0.319793 CA$0.312358 CA$0.335188 CA$0.31794 CA$3,615 CA$5,525,910
May-02 2024 CA$0.318231 CA$0.307473 CA$0.318231 CA$0.315644 CA$1,305 CA$5,498,918

Historical and market price analysis of Epic Cash (EPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1546 days, from day 02-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36261 CAD.