Market Cap Tk299.08T 2.49%
Volume 24h Tk17.12T -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
Epic Cash EPIC

Epic Cash (EPIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk29.83 Tk27.80 Tk47.17 Tk27.80 Tk1,861,267 Tk515,599,563
May-16 2024 Tk27.73 Tk26.04 Tk27.77 Tk27.76 Tk2,464,273 Tk479,176,086
May-15 2024 Tk27.67 Tk25.46 Tk27.84 Tk25.46 Tk2,389,879 Tk478,232,655
May-14 2024 Tk25.76 Tk22.57 Tk26.28 Tk24.35 Tk1,455,653 Tk445,268,422
May-13 2024 Tk23.99 Tk22.57 Tk24.89 Tk23.43 Tk1,336,463 Tk414,710,474
May-12 2024 Tk24.40 Tk22.17 Tk25.01 Tk24.88 Tk1,574,716 Tk421,783,369
May-11 2024 Tk25.11 Tk23.84 Tk25.11 Tk24.20 Tk1,468,664 Tk433,906,512
May-10 2024 Tk24.26 Tk22.42 Tk26.35 Tk25.87 Tk2,534,031 Tk419,229,426
May-09 2024 Tk25.94 Tk24.82 Tk26.16 Tk24.86 Tk1,908,722 Tk448,308,204
May-08 2024 Tk24.89 Tk23.90 Tk25.29 Tk24.71 Tk1,815,274 Tk430,170,285
May-07 2024 Tk24.20 Tk21.23 Tk25.78 Tk21.61 Tk2,374,992 Tk418,308,550
May-06 2024 Tk21.62 Tk21.62 Tk25.89 Tk25.59 Tk1,184,656 Tk373,655,486
May-05 2024 Tk25.57 Tk25.39 Tk26.28 Tk25.87 Tk119,945 Tk441,856,450
May-04 2024 Tk25.90 Tk25.81 Tk27.56 Tk27.45 Tk351,004 Tk447,548,601
May-03 2024 Tk27.48 Tk26.84 Tk28.80 Tk27.32 Tk310,623 Tk474,850,804

Historical and market price analysis of Epic Cash (EPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1547 days, from day 02-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.