Market Cap AU$4.11T -0.54%
Volume 24h AU$353.87B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Epic Cash EPIC

Epic Cash (EPIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.387857 AU$0.386843 AU$0.465069 AU$0.402246 AU$8,502 AU$6,702,028
May-20 2024 AU$0.398279 AU$0.327461 AU$0.414928 AU$0.339704 AU$11,182 AU$6,882,116
May-19 2024 AU$0.339821 AU$0.339821 AU$0.364474 AU$0.351627 AU$2,036 AU$5,871,989
May-18 2024 AU$0.35213 AU$0.35213 AU$0.510916 AU$0.510916 AU$2,916 AU$6,084,691
May-17 2024 AU$0.38257 AU$0.356535 AU$0.604839 AU$0.356535 AU$23,864 AU$6,610,684
May-16 2024 AU$0.355545 AU$0.333898 AU$0.356087 AU$0.355999 AU$31,595 AU$6,143,686
May-15 2024 AU$0.354845 AU$0.326556 AU$0.356963 AU$0.326556 AU$30,641 AU$6,131,590
May-14 2024 AU$0.330385 AU$0.289462 AU$0.336957 AU$0.312219 AU$18,663 AU$5,708,944
May-13 2024 AU$0.307712 AU$0.289426 AU$0.319244 AU$0.30045 AU$17,135 AU$5,317,150
May-12 2024 AU$0.31296 AU$0.284359 AU$0.32067 AU$0.319046 AU$20,190 AU$5,407,834
May-11 2024 AU$0.321955 AU$0.305689 AU$0.321955 AU$0.310289 AU$18,830 AU$5,563,269
May-10 2024 AU$0.311065 AU$0.28757 AU$0.337882 AU$0.331749 AU$32,490 AU$5,375,089
May-09 2024 AU$0.332641 AU$0.318317 AU$0.335407 AU$0.318767 AU$24,472 AU$5,747,918
May-08 2024 AU$0.319183 AU$0.306499 AU$0.324285 AU$0.316883 AU$23,274 AU$5,515,365
May-07 2024 AU$0.310381 AU$0.272212 AU$0.330561 AU$0.27709 AU$30,451 AU$5,363,282

Historical and market price analysis of Epic Cash (EPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1551 days, from day 02-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50127 AUD.