Market Cap $3.31T
-1.26%
Volume 24h $236.69B
-4.15%
BTC % 54.59%
-0.18%
ETH % 11.43%
0.61%
Coins
33.775
+5
Exchanges
885
Last update
3 Minutes ago
eosDAC (EOSDAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-07 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-06 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-05 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-04 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-03 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-02 2025 | $0.00011143 | $0.00011143 | $0.00011159 | $0.00011159 | - | - |
| Dec-01 2025 | $0.00011159 | $0.00011141 | $0.00011278 | $0.00011278 | $0 | - |
| Nov-30 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-29 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-28 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-27 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-26 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-25 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-24 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |