Market Cap $2.48T
-1.37%
Volume 24h $178.17B
17.49%
BTC % 53.64%
-0.11%
ETH % 9.9%
0.2%
Coins
34.441
+4
Exchanges
885
Last update
4 Seconds ago
eosDAC (EOSDAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Mar-29 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Mar-28 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Mar-27 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Mar-26 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Mar-25 2026 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Mar-24 2026 | $0.00010656 | $0.00010649 | $0.00010715 | $0.00010715 | - | - |
| Mar-23 2026 | $0.00010718 | $0.00010713 | $0.00010876 | $0.00010876 | $0 | - |
| Mar-22 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-21 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-20 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-19 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-18 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-17 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |
| Mar-16 2026 | $0.00010876 | $0.00010876 | $0.00010876 | $0.00010876 | - | - |