Market Cap $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
eosDAC (EOSDAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011334 | $0.00011331 | $0.0001137 | $0.00011366 | $1 | - |
| Sep-08 2025 | $0.00011366 | $0.00011339 | $0.00011366 | $0.00011339 | $0 | - |
| Sep-07 2025 | $0.00011339 | $0.00011339 | $0.00011339 | $0.00011339 | - | - |
| Sep-06 2025 | $0.00011339 | $0.00011339 | $0.00011339 | $0.00011339 | - | - |
| Sep-05 2025 | $0.00011339 | $0.00011321 | $0.00011355 | $0.00011338 | $0 | - |
| Sep-04 2025 | $0.00011338 | $0.00011319 | $0.00011348 | $0.00011342 | $21 | - |
| Sep-03 2025 | $0.00011342 | $0.00011342 | $0.00011342 | $0.00011342 | - | - |
| Sep-02 2025 | $0.00011342 | $0.00011342 | $0.00011342 | $0.00011342 | - | - |
| Sep-01 2025 | $0.00011342 | $0.00011342 | $0.00011342 | $0.00011342 | - | - |
| Aug-31 2025 | $0.00011342 | $0.00011341 | $0.00011342 | $0.00011341 | - | - |
| Aug-30 2025 | $0.00011341 | $0.00011341 | $0.00011343 | $0.00011343 | $0 | - |
| Aug-29 2025 | $0.00011343 | $0.00011325 | $0.00011417 | $0.00011416 | - | - |
| Aug-28 2025 | $0.00011416 | $0.00011407 | $0.00011421 | $0.00011407 | $21 | - |
| Aug-27 2025 | $0.00011407 | $0.0001139 | $0.00011409 | $0.00011405 | $0 | - |
| Aug-26 2025 | $0.00011405 | $0.00011391 | $0.00011414 | $0.00011414 | - | - |