Market Cap $4.07T
-3.9%
Volume 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Coins
32.814
+12
Exchanges
885
Last update
26 Seconds ago
eosDAC (EOSDAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
| Aug-17 2025 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
| Aug-16 2025 | $0.00011426 | $0.00011401 | $0.00011426 | $0.00011401 | $0 | - |
| Aug-15 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Aug-14 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Aug-13 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Aug-12 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Aug-11 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Aug-10 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Aug-09 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Aug-08 2025 | $0.00011401 | $0.000114 | $0.00011437 | $0.00011437 | - | - |
| Aug-07 2025 | $0.00011438 | $0.00011395 | $0.0001144 | $0.00011397 | $0 | - |
| Aug-06 2025 | $0.00011436 | $0.00011436 | $0.00011436 | $0.00011436 | - | - |
| Aug-05 2025 | $0.00011436 | $0.00011436 | $0.00011436 | $0.00011436 | - | - |
| Aug-04 2025 | $0.00011436 | $0.00011436 | $0.00011436 | $0.00011436 | - | - |