Market Cap $2.50T
-0.5%
Volume 24h $169.30B
0.24%
BTC % 53.9%
-0.29%
ETH % 9.55%
0.94%
Coins
34.237
Exchanges
885
Last update
3 Minutes ago
eosDAC (EOSDAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00011034 | $0.00011014 | $0.00011034 | $0.00011014 | - | - |
| Feb-16 2026 | $0.00011015 | $0.0001101 | $0.00011042 | $0.00011042 | $1 | - |
| Feb-15 2026 | $0.00011042 | $0.00011041 | $0.00011042 | $0.00011042 | $0 | - |
| Feb-14 2026 | $0.00011042 | $0.00011042 | $0.00011042 | $0.00011042 | - | - |
| Feb-13 2026 | $0.00011042 | $0.00011018 | $0.00011042 | $0.00011037 | $0 | - |
| Feb-12 2026 | $0.00011037 | $0.00011037 | $0.00011037 | $0.00011037 | - | - |
| Feb-11 2026 | $0.00011037 | $0.00011037 | $0.00011037 | $0.00011037 | - | - |
| Feb-10 2026 | $0.00011037 | $0.00011037 | $0.00011037 | $0.00011037 | - | - |
| Feb-09 2026 | $0.00011037 | $0.00011037 | $0.00011037 | $0.00011037 | - | - |
| Feb-08 2026 | $0.00011037 | $0.00011037 | $0.00011037 | $0.00011037 | - | - |
| Feb-07 2026 | $0.00011037 | $0.00010917 | $0.00011044 | $0.00010917 | $0 | - |
| Feb-06 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-05 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-04 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Feb-03 2026 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |