Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00032848 | $0.00031031 | $0.00032848 | $0.00031415 | $181 | - |
Jul-25 2024 | $0.00031402 | $0.00030885 | $0.00031697 | $0.00031263 | $2,570 | - |
Jul-24 2024 | $0.00031132 | $0.00030802 | $0.00032105 | $0.00030924 | $10,237 | - |
Jul-23 2024 | $0.00030926 | $0.00030874 | $0.0003315 | $0.00032872 | $49 | - |
Jul-22 2024 | $0.00032778 | $0.00032778 | $0.00033359 | $0.000333 | $1,224,628 | - |
Jul-21 2024 | $0.00033279 | $0.00033229 | $0.00033675 | $0.00033229 | $24,369 | - |
Jul-20 2024 | $0.00033279 | $0.00033199 | $0.00033594 | $0.00033301 | $6,534 | - |
Jul-19 2024 | $0.00033334 | $0.00031078 | $0.00033399 | $0.00032247 | $15,073 | - |
Jul-18 2024 | $0.00033303 | $0.00033273 | $0.00033462 | $0.00033372 | $10,417 | - |
Jul-17 2024 | $0.00033356 | $0.00033281 | $0.00033389 | $0.00033384 | $20,178 | - |
Jul-16 2024 | $0.00033403 | $0.00033334 | $0.00033404 | $0.00033338 | $19,547 | - |
Jul-15 2024 | $0.00033368 | $0.00033224 | $0.00034302 | $0.00033224 | $16,681 | - |
Jul-14 2024 | $0.00033301 | $0.00030131 | $0.00033719 | $0.00030515 | $14,522 | - |
Jul-13 2024 | $0.00030511 | $0.00030206 | $0.00031198 | $0.00030227 | $10,168 | - |
Jul-12 2024 | $0.00029581 | $0.00029552 | $0.00031161 | $0.00031161 | $13,763 | - |