Market Cap $3.62T
-2.37%
Volume 24h $572.87B
23.23%
BTC % 56.18%
-0.26%
ETH % 10.99%
-3.73%
Coins
33.606
+13
Exchanges
885
Last update
1 minute ago
EOS (EOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.247146 | $0.240972 | $0.261368 | $0.250665 | $1,317,766 | - |
| Nov-03 2025 | $0.248205 | $0.243216 | $0.27152 | $0.27152 | $800,802 | - |
| Nov-02 2025 | $0.268495 | $0.264479 | $0.275365 | $0.271519 | $331,607 | - |
| Nov-01 2025 | $0.271398 | $0.265477 | $0.273185 | $0.266399 | $281,408 | - |
| Oct-31 2025 | $0.266914 | $0.263593 | $0.270125 | $0.265326 | $446,216 | - |
| Oct-30 2025 | $0.263256 | $0.256618 | $0.284216 | $0.280262 | $821,371 | - |
| Oct-29 2025 | $0.283825 | $0.280729 | $0.288638 | $0.2853 | $494,799 | - |
| Oct-28 2025 | $0.284474 | $0.281552 | $0.298242 | $0.296265 | $387,942 | - |
| Oct-27 2025 | $0.296005 | $0.294331 | $0.30416 | $0.298965 | $539,633 | - |
| Oct-26 2025 | $0.299389 | $0.291513 | $0.299389 | $0.292726 | $293,236 | - |
| Oct-25 2025 | $0.294411 | $0.291175 | $0.294598 | $0.294553 | $182,504 | - |
| Oct-24 2025 | $0.294094 | $0.286994 | $0.294968 | $0.28704 | $388,067 | - |
| Oct-23 2025 | $0.286312 | $0.276848 | $0.289537 | $0.276848 | $533,414 | - |
| Oct-22 2025 | $0.273852 | $0.2697 | $0.285351 | $0.284253 | $605,501 | - |
| Oct-21 2025 | $0.287495 | $0.282904 | $0.300048 | $0.292315 | $687,187 | - |