Market Cap $3.19T
-3.06%
Volume 24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Coins
33.825
+14
Exchanges
885
Last update
3 Minutes ago
EOS (EOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.162101 | $0.157318 | $0.170975 | $0.169017 | $244,508 | - |
| Dec-14 2025 | $0.169273 | $0.168675 | $0.176695 | $0.175602 | $152,385 | - |
| Dec-13 2025 | $0.366651 | $0.175568 | $0.366651 | $0.176345 | $207,605 | - |
| Dec-12 2025 | $0.176097 | $0.174427 | $0.182415 | $0.181685 | $171,620 | - |
| Dec-11 2025 | $0.181631 | $0.178178 | $0.184094 | $0.184094 | $192,568 | - |
| Dec-10 2025 | $0.185285 | $0.183576 | $0.188201 | $0.188201 | $219,283 | - |
| Dec-09 2025 | $0.188964 | $0.177917 | $0.192207 | $0.179946 | $275,330 | - |
| Dec-08 2025 | $0.180289 | $0.176487 | $0.183312 | $0.176487 | $229,076 | - |
| Dec-07 2025 | $0.175697 | $0.17549 | $0.182203 | $0.181711 | $230,032 | - |
| Dec-06 2025 | $0.181908 | $0.179276 | $0.184063 | $0.17979 | $287,944 | - |
| Dec-05 2025 | $0.17765 | $0.175903 | $0.190146 | $0.189239 | $406,962 | - |
| Dec-04 2025 | $0.189129 | $0.18872 | $0.196037 | $0.195135 | $213,592 | - |
| Dec-03 2025 | $0.196033 | $0.187011 | $0.196033 | $0.190697 | $360,797 | - |
| Dec-02 2025 | $0.191932 | $0.181304 | $0.194416 | $0.186086 | $352,191 | - |
| Dec-01 2025 | $0.186287 | $0.181093 | $0.189908 | $0.189908 | $492,487 | - |