Market Cap $2.47T
-1.44%
Volume 24h $176.11B
21.66%
BTC % 53.6%
-0.13%
ETH % 9.86%
0.4%
Coins
34.441
+5
Exchanges
885
Last update
12 Seconds ago
EOS (EOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.074566 | $0.072101 | $0.075279 | $0.072101 | $99,397 | - |
| Mar-29 2026 | $0.072144 | $0.072144 | $0.075202 | $0.074101 | $96,061 | - |
| Mar-28 2026 | $0.074191 | $0.073586 | $0.075979 | $0.073691 | $59,253 | - |
| Mar-27 2026 | $0.074056 | $0.074056 | $0.077202 | $0.076389 | $66,242 | - |
| Mar-26 2026 | $0.076778 | $0.07583 | $0.080976 | $0.080841 | $180,493 | - |
| Mar-25 2026 | $0.080615 | $0.079128 | $0.080821 | $0.079128 | $159,068 | - |
| Mar-24 2026 | $0.0814 | $0.078223 | $0.0814 | $0.078954 | $188,595 | - |
| Mar-23 2026 | $0.078587 | $0.076303 | $0.079813 | $0.076303 | $74,735 | - |
| Mar-22 2026 | $0.076289 | $0.076164 | $0.078574 | $0.077232 | $85,744 | - |
| Mar-21 2026 | $0.079905 | $0.079905 | $0.082769 | $0.080954 | $51,809 | - |
| Mar-20 2026 | $0.081365 | $0.079585 | $0.083507 | $0.081802 | $92,127 | - |
| Mar-19 2026 | $0.081616 | $0.078173 | $0.081839 | $0.079821 | $158,937 | - |
| Mar-18 2026 | $0.079605 | $0.079155 | $0.085949 | $0.083889 | $145,546 | - |
| Mar-17 2026 | $0.084186 | $0.082693 | $0.084763 | $0.084115 | $82,712 | - |
| Mar-16 2026 | $0.084551 | $0.08237 | $0.085126 | $0.083124 | $130,906 | - |