Market Cap $3.56T
0.85%
Volume 24h $146.60B
-7.15%
BTC % 60.78%
-0.24%
ETH % 8.62%
0.23%
Coins
32.331
+5
Exchanges
885
Last update
50 Seconds ago
EOS (EOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.547741 | $0.523285 | $0.547741 | $0.523285 | $1,773,828 | - |
| Jul-04 2025 | $0.521446 | $0.520168 | $0.563103 | $0.563103 | $2,631,117 | - |
| Jul-03 2025 | $0.560849 | $0.497131 | $0.560849 | $0.49737 | $2,320,879 | - |
| Jul-02 2025 | $0.559592 | $0.550337 | $0.583597 | $0.55045 | $2,377,886 | - |
| Jul-01 2025 | $0.548669 | $0.546331 | $0.571921 | $0.570908 | $4,380,106 | - |
| Jun-30 2025 | $0.566543 | $0.562166 | $0.597285 | $0.597285 | $4,404,314 | - |
| Jun-29 2025 | $0.605034 | $0.582923 | $0.61901 | $0.582923 | $3,904,430 | - |
| Jun-28 2025 | $0.583548 | $0.490256 | $0.583548 | $0.535603 | $4,133,369 | - |
| Jun-27 2025 | $0.49265 | $0.486046 | $0.56417 | $0.56417 | $3,464,205 | - |
| Jun-26 2025 | $0.563413 | $0.563413 | $0.58884 | $0.569497 | $4,490,068 | - |
| Jun-25 2025 | $0.566228 | $0.565111 | $0.596629 | $0.587656 | $4,583,115 | - |
| Jun-24 2025 | $0.585482 | $0.568546 | $0.59744 | $0.588407 | $4,180,809 | - |
| Jun-23 2025 | $0.587723 | $0.541501 | $0.587723 | $0.548884 | $4,359,953 | - |
| Jun-22 2025 | $0.547966 | $0.467523 | $0.576693 | $0.573123 | $4,532,354 | - |
| Jun-21 2025 | $0.578225 | $0.578225 | $0.6249 | $0.594975 | $3,882,706 | - |