Market Cap $2.63T
5.57%
Volume 24h $226.75B
38.61%
BTC % 55.16%
0.81%
ETH % 12.21%
0.41%
Coins
29.328
+23
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-28 2024 | $0.45658 | $0.443736 | $0.457407 | $0.451671 | $40,483,474 | $695,766,813 |
Oct-27 2024 | $0.4515 | $0.442485 | $0.454297 | $0.444343 | $36,120,420 | $687,931,153 |
Oct-26 2024 | $0.444088 | $0.437042 | $0.446774 | $0.440505 | $51,715,091 | $676,545,168 |
Oct-25 2024 | $0.44025 | $0.431697 | $0.47492 | $0.474684 | $87,778,848 | $670,607,441 |
Oct-24 2024 | $0.474278 | $0.461717 | $0.476727 | $0.46855 | $50,872,702 | $722,340,411 |
Oct-23 2024 | $0.468659 | $0.462289 | $0.484166 | $0.483931 | $61,574,014 | $713,685,784 |
Oct-22 2024 | $0.483701 | $0.480406 | $0.493486 | $0.490171 | $50,596,999 | $736,491,382 |
Oct-21 2024 | $0.490667 | $0.486949 | $0.505161 | $0.503277 | $62,252,688 | $746,993,917 |
Oct-20 2024 | $0.502694 | $0.48415 | $0.50426 | $0.489987 | $50,091,023 | $765,198,851 |
Oct-19 2024 | $0.490068 | $0.483509 | $0.49143 | $0.483726 | $46,649,910 | $745,877,037 |
Oct-18 2024 | $0.483724 | $0.476698 | $0.483867 | $0.478337 | $41,636,308 | $736,121,885 |
Oct-17 2024 | $0.478232 | $0.472701 | $0.491109 | $0.486935 | $63,591,588 | $727,664,388 |
Oct-16 2024 | $0.486844 | $0.48249 | $0.493376 | $0.488335 | $68,249,967 | $740,665,712 |
Oct-15 2024 | $0.487937 | $0.476035 | $0.495648 | $0.493664 | $87,536,824 | $742,227,128 |
Oct-14 2024 | $0.493492 | $0.466401 | $0.494588 | $0.471405 | $61,056,283 | $750,574,540 |