Market Cap $4.30T
-1.64%
Volume 24h $291.99B
5.9%
BTC % 53.47%
1.12%
ETH % 12.78%
-1.09%
Coins
33.142
+5
Exchanges
885
Last update
1 minute ago
EOS (EOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.485044 | $0.481945 | $0.504796 | $0.50103 | $910,573 | - |
| Sep-13 2025 | $0.493795 | $0.487935 | $0.495082 | $0.488953 | $739,460 | - |
| Sep-12 2025 | $0.488659 | $0.470695 | $0.488659 | $0.470695 | $1,378,260 | - |
| Sep-11 2025 | $0.470516 | $0.464641 | $0.470516 | $0.467381 | $452,932 | - |
| Sep-10 2025 | $0.467849 | $0.464988 | $0.470361 | $0.465375 | $1,433,996 | - |
| Sep-09 2025 | $0.46569 | $0.460372 | $0.476203 | $0.47288 | $2,359,242 | - |
| Sep-08 2025 | $0.473405 | $0.466864 | $0.473405 | $0.46824 | $1,354,387 | - |
| Sep-07 2025 | $0.470077 | $0.464508 | $0.470077 | $0.464508 | $306,947 | - |
| Sep-06 2025 | $0.464135 | $0.461238 | $0.471186 | $0.469321 | $347,669 | - |
| Sep-05 2025 | $0.469218 | $0.452245 | $0.470605 | $0.453036 | $2,005,072 | - |
| Sep-04 2025 | $0.4537 | $0.4537 | $0.485665 | $0.485486 | $1,540,193 | - |
| Sep-03 2025 | $0.48611 | $0.482393 | $0.487556 | $0.486182 | $1,644,196 | - |
| Sep-02 2025 | $0.48691 | $0.47803 | $0.488725 | $0.478561 | $822,182 | - |
| Sep-01 2025 | $0.477878 | $0.475104 | $0.496918 | $0.485765 | $1,006,753 | - |
| Aug-31 2025 | $0.490361 | $0.490361 | $0.500555 | $0.495445 | $732,126 | - |