Market Cap $3.32T
-0.19%
Volume 24h $204.41B
-10.18%
BTC % 54.45%
0.23%
ETH % 11.26%
-0.71%
Coins
33.986
+75
Exchanges
885
Last update
40 Seconds ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
EOS (EOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.173543 | $0.170845 | $0.179156 | $0.179156 | $237,344 | - |
| Jan-07 2026 | $0.177471 | $0.177471 | $0.186316 | $0.186316 | $123,512 | - |
| Jan-06 2026 | $0.185757 | $0.180107 | $0.189829 | $0.185847 | $345,959 | - |
| Jan-05 2026 | $0.186514 | $0.176012 | $0.187276 | $0.177589 | $286,979 | - |
| Jan-04 2026 | $0.178061 | $0.174368 | $0.178181 | $0.17438 | $130,172 | - |
| Jan-03 2026 | $0.173013 | $0.168438 | $0.173469 | $0.172316 | $123,866 | - |
| Jan-02 2026 | $0.171373 | $0.162564 | $0.171801 | $0.163386 | $129,899 | - |
| Jan-01 2026 | $0.163674 | $0.158338 | $0.163954 | $0.158489 | $94,801 | - |
| Dec-31 2025 | $0.1585 | $0.156616 | $0.165456 | $0.162854 | $340,032 | - |
| Dec-30 2025 | $0.160602 | $0.153958 | $0.164727 | $0.155505 | $564,679 | - |
| Dec-29 2025 | $0.155363 | $0.155363 | $0.161721 | $0.157247 | $136,567 | - |
| Dec-28 2025 | $0.156599 | $0.156036 | $0.161601 | $0.159131 | $105,021 | - |
| Dec-27 2025 | $0.158263 | $0.151037 | $0.158263 | $0.151037 | $427,850 | - |
| Dec-26 2025 | $0.150808 | $0.150031 | $0.157095 | $0.153397 | $187,600 | - |
| Dec-25 2025 | $0.155398 | $0.155398 | $0.163425 | $0.161492 | $86,935 | - |