Market Cap $2.57T
1.46%
Volume 24h $225.76B
3.66%
BTC % 54.62%
0.56%
ETH % 9.58%
0.1%
Coins
34.325
+4
Exchanges
885
Last update
39 Seconds ago
EOS (EOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.076747 | $0.075218 | $0.077777 | $0.076607 | $148,293 | - |
| Mar-08 2026 | $0.076205 | $0.075677 | $0.079061 | $0.07653 | $79,741 | - |
| Mar-07 2026 | $0.076374 | $0.076374 | $0.080165 | $0.079392 | $88,166 | - |
| Mar-06 2026 | $0.079155 | $0.076663 | $0.08139 | $0.078894 | $189,735 | - |
| Mar-05 2026 | $0.078657 | $0.077107 | $0.079247 | $0.079015 | $73,839 | - |
| Mar-04 2026 | $0.079376 | $0.075871 | $0.081339 | $0.077008 | $108,617 | - |
| Mar-03 2026 | $0.077118 | $0.07521 | $0.078945 | $0.078945 | $111,796 | - |
| Mar-02 2026 | $0.079634 | $0.077816 | $0.081037 | $0.078139 | $107,979 | - |
| Mar-01 2026 | $0.077299 | $0.076628 | $0.082288 | $0.080596 | $42,992 | - |
| Feb-28 2026 | $0.080802 | $0.074714 | $0.080802 | $0.080067 | $257,671 | - |
| Feb-27 2026 | $0.07954 | $0.079468 | $0.082468 | $0.080572 | $117,392 | - |
| Feb-26 2026 | $0.080664 | $0.079161 | $0.082776 | $0.082776 | $116,490 | - |
| Feb-25 2026 | $0.083306 | $0.07774 | $0.084929 | $0.07774 | $173,231 | - |
| Feb-24 2026 | $0.077626 | $0.076453 | $0.078852 | $0.078496 | $55,744 | - |
| Feb-23 2026 | $0.078442 | $0.076208 | $0.081128 | $0.080047 | $112,193 | - |