Market Cap $3.35T
2.48%
Volume 24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
46 Seconds ago
EnreachDAO (NRCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-08 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-07 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-06 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-05 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-04 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-03 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-02 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-01 2024 | $0.953516 | $0.953516 | $0.97065 | $0.97065 | $72 | - |
| Jul-31 2024 | $0.97065 | $0.97065 | $0.97065 | $0.97065 | - | - |
| Jul-30 2024 | $0.97065 | $0.97065 | $1.1420 | $1.1420 | $559 | - |
| Jul-29 2024 | $1.1420 | $1.1420 | $1.1420 | $1.1420 | - | - |
| Jul-28 2024 | $1.1420 | $1.1420 | $1.3148 | $1.3148 | $664 | - |
| Jul-27 2024 | $1.3148 | $1.3148 | $1.3148 | $1.3148 | - | - |
| Jul-26 2024 | $1.3148 | $1.2848 | $1.3148 | $1.2848 | $0 | - |