Market Cap $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
56 Seconds ago
EnreachDAO (NRCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-08 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-07 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-06 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-05 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-04 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-03 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-02 2024 | $0.953516 | $0.953516 | $0.953516 | $0.953516 | - | - |
| Aug-01 2024 | $0.953516 | $0.953516 | $0.97065 | $0.97065 | $72 | - |
| Jul-31 2024 | $0.97065 | $0.97065 | $0.97065 | $0.97065 | - | - |
| Jul-30 2024 | $0.97065 | $0.97065 | $1.1420 | $1.1420 | $559 | - |
| Jul-29 2024 | $1.1420 | $1.1420 | $1.1420 | $1.1420 | - | - |
| Jul-28 2024 | $1.1420 | $1.1420 | $1.3148 | $1.3148 | $664 | - |
| Jul-27 2024 | $1.3148 | $1.3148 | $1.3148 | $1.3148 | - | - |
| Jul-26 2024 | $1.3148 | $1.2848 | $1.3148 | $1.2848 | $0 | - |