Market Cap $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Coins
33.090
+10
Exchanges
885
Last update
37 Seconds ago
Energi (NRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.036996 | $0.036667 | $0.036996 | $0.036676 | $184,243 | $3,662,867 |
| Sep-07 2025 | $0.036687 | $0.0366 | $0.036687 | $0.036637 | $166,961 | $3,631,441 |
| Sep-06 2025 | $0.036663 | $0.036627 | $0.036771 | $0.03673 | $187,202 | $3,628,400 |
| Sep-05 2025 | $0.036729 | $0.036683 | $0.03721 | $0.037191 | $172,125 | $3,634,232 |
| Sep-04 2025 | $0.037228 | $0.036607 | $0.037385 | $0.037382 | $181,392 | $3,682,806 |
| Sep-03 2025 | $0.037293 | $0.036595 | $0.037321 | $0.036624 | $162,261 | $3,688,539 |
| Sep-02 2025 | $0.03662 | $0.036095 | $0.036763 | $0.036327 | $161,967 | $3,614,482 |
| Sep-01 2025 | $0.036334 | $0.036334 | $0.036929 | $0.03691 | $199,008 | $3,585,624 |
| Aug-31 2025 | $0.036902 | $0.036423 | $0.036902 | $0.03656 | $186,277 | $3,640,875 |
| Aug-30 2025 | $0.03655 | $0.036306 | $0.036832 | $0.036749 | $162,171 | $3,605,435 |
| Aug-29 2025 | $0.036715 | $0.03649 | $0.036906 | $0.036877 | $154,542 | $3,621,069 |
| Aug-28 2025 | $0.036892 | $0.036765 | $0.037347 | $0.036905 | $163,816 | $3,651,069 |
| Aug-27 2025 | $0.036908 | $0.036683 | $0.03826 | $0.037187 | $168,228 | $3,652,912 |
| Aug-26 2025 | $0.037194 | $0.037173 | $0.037531 | $0.037498 | $163,911 | $3,679,796 |
| Aug-25 2025 | $0.037567 | $0.037528 | $0.037836 | $0.037546 | $189,663 | $3,715,945 |