Market Cap $2.48T
-2.41%
Volume 24h $182.61B
-2.38%
BTC % 53.7%
-0.11%
ETH % 9.96%
-2.3%
Coins
34.452
+5
Exchanges
885
Last update
2 Minutes ago
Energi (NRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.013264 | $0.013016 | $0.013485 | $0.013045 | $114,891 | $1,347,844 |
| Mar-31 2026 | $0.013025 | $0.012989 | $0.01337 | $0.013292 | $104,232 | $1,320,909 |
| Mar-30 2026 | $0.013281 | $0.012078 | $0.013281 | $0.012491 | $114,462 | $1,346,569 |
| Mar-29 2026 | $0.012472 | $0.012062 | $0.012488 | $0.012314 | $107,395 | $1,264,396 |
| Mar-28 2026 | $0.012319 | $0.011957 | $0.012351 | $0.011996 | $99,989 | $1,248,585 |
| Mar-27 2026 | $0.012027 | $0.011937 | $0.012296 | $0.012289 | $95,721 | $1,218,776 |
| Mar-26 2026 | $0.012238 | $0.011604 | $0.012238 | $0.011633 | $103,764 | $1,239,951 |
| Mar-25 2026 | $0.01207 | $0.012006 | $0.01216 | $0.012023 | $94,092 | $1,222,641 |
| Mar-24 2026 | $0.012005 | $0.012005 | $0.012032 | $0.01202 | $112,928 | $1,215,840 |
| Mar-23 2026 | $0.012016 | $0.011989 | $0.012469 | $0.012469 | $111,235 | $1,216,717 |
| Mar-22 2026 | $0.012483 | $0.012444 | $0.012503 | $0.012493 | $104,628 | $1,263,729 |
| Mar-21 2026 | $0.012498 | $0.012292 | $0.012498 | $0.012395 | $109,619 | $1,265,062 |
| Mar-20 2026 | $0.012392 | $0.012375 | $0.012545 | $0.012533 | $105,300 | $1,254,060 |
| Mar-19 2026 | $0.012525 | $0.01251 | $0.012553 | $0.012523 | $107,471 | $1,267,303 |
| Mar-18 2026 | $0.012536 | $0.012536 | $0.01354 | $0.013252 | $95,589 | $1,268,176 |