Market Cap $3.43T
-1.58%
Volume 24h $293.06B
30.28%
BTC % 60.05%
0.84%
ETH % 8.7%
-3.56%
Coins
32.055
+19
Exchanges
885
Last update
3 Minutes ago
Energi (NRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.05311 | $0.052298 | $0.059117 | $0.052298 | $285,766 | $5,179,368 |
| Jun-04 2025 | $0.052049 | $0.047205 | $0.053815 | $0.04799 | $307,245 | $5,074,802 |
| Jun-03 2025 | $0.047408 | $0.041793 | $0.052109 | $0.041793 | $275,911 | $4,622,875 |
| Jun-02 2025 | $0.041157 | $0.029893 | $0.049632 | $0.030008 | $303,659 | $4,018,457 |
| Jun-01 2025 | $0.029879 | $0.029879 | $0.03234 | $0.03234 | $258,435 | $2,916,844 |
| May-31 2025 | $0.032375 | $0.032181 | $0.0327 | $0.0327 | $252,784 | $3,160,002 |
| May-30 2025 | $0.032734 | $0.032734 | $0.033134 | $0.032794 | $251,332 | $3,194,460 |
| May-29 2025 | $0.032787 | $0.032733 | $0.033728 | $0.033567 | $231,076 | $3,198,855 |
| May-28 2025 | $0.033702 | $0.031534 | $0.033702 | $0.032725 | $283,226 | $3,287,186 |
| May-27 2025 | $0.032698 | $0.032485 | $0.032745 | $0.032559 | $286,708 | $3,183,057 |
| May-26 2025 | $0.032564 | $0.032483 | $0.033046 | $0.032912 | $222,518 | $3,169,283 |
| May-25 2025 | $0.03286 | $0.032536 | $0.032997 | $0.032706 | $288,604 | $3,197,422 |
| May-24 2025 | $0.032716 | $0.032714 | $0.033686 | $0.033537 | $239,469 | $3,182,759 |
| May-23 2025 | $0.033518 | $0.032888 | $0.033992 | $0.033005 | $273,865 | $3,260,148 |
| May-22 2025 | $0.033055 | $0.031495 | $0.033272 | $0.031625 | $247,573 | $3,214,597 |