Market Cap $2.51T
1.49%
Volume 24h $204.46B
23.55%
BTC % 54.1%
0.03%
ETH % 9.45%
-0.31%
Coins
34.241
+1
Exchanges
885
Last update
2 Minutes ago
Energi (NRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.014485 | $0.014485 | $0.014577 | $0.014547 | $26,861 | $1,500,089 |
| Feb-18 2026 | $0.014556 | $0.014518 | $0.014631 | $0.014585 | $26,516 | $1,507,124 |
| Feb-17 2026 | $0.014584 | $0.014508 | $0.014941 | $0.014941 | $28,030 | $1,507,025 |
| Feb-16 2026 | $0.014909 | $0.014893 | $0.014964 | $0.014926 | $29,178 | $1,540,326 |
| Feb-15 2026 | $0.014922 | $0.014476 | $0.01496 | $0.014493 | $25,087 | $1,541,373 |
| Feb-14 2026 | $0.01455 | $0.014492 | $0.015401 | $0.015389 | $23,295 | $1,502,681 |
| Feb-13 2026 | $0.015391 | $0.014546 | $0.015408 | $0.015093 | $24,687 | $1,589,246 |
| Feb-12 2026 | $0.015065 | $0.015065 | $0.015953 | $0.015953 | $30,070 | $1,555,282 |
| Feb-11 2026 | $0.016039 | $0.015986 | $0.016175 | $0.01606 | $25,148 | $1,655,458 |
| Feb-10 2026 | $0.016483 | $0.016028 | $0.016483 | $0.016135 | $31,309 | $1,701,023 |
| Feb-09 2026 | $0.01615 | $0.015991 | $0.016364 | $0.015995 | $24,960 | $1,666,320 |
| Feb-08 2026 | $0.016057 | $0.016004 | $0.016344 | $0.016328 | $29,963 | $1,656,543 |
| Feb-07 2026 | $0.016348 | $0.016065 | $0.016434 | $0.016434 | $25,611 | $1,686,159 |
| Feb-06 2026 | $0.016438 | $0.015057 | $0.016472 | $0.015224 | $28,682 | $1,695,077 |
| Feb-05 2026 | $0.01528 | $0.015172 | $0.016299 | $0.015967 | $26,795 | $1,575,339 |