Market Cap $3.46T
-3.99%
Volume 24h $193.33B
-14.35%
BTC % 61.26%
3.19%
ETH % 8.45%
2.84%
Coins
32.259
+17
Exchanges
885
Last update
54 Seconds ago
Energi (NRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.044703 | $0.038872 | $0.044921 | $0.040001 | $187,717 | $4,427,628 |
| Jun-25 2025 | $0.040012 | $0.037088 | $0.040012 | $0.037487 | $239,360 | $3,961,749 |
| Jun-24 2025 | $0.03749 | $0.03581 | $0.03752 | $0.03581 | $252,065 | $3,704,441 |
| Jun-23 2025 | $0.035351 | $0.035035 | $0.035658 | $0.035555 | $197,136 | $3,492,188 |
| Jun-22 2025 | $0.035105 | $0.03503 | $0.042218 | $0.042105 | $269,445 | $3,467,380 |
| Jun-21 2025 | $0.042124 | $0.042124 | $0.044893 | $0.044893 | $238,577 | $4,159,782 |
| Jun-20 2025 | $0.044979 | $0.044978 | $0.046056 | $0.046056 | $234,026 | $4,440,887 |
| Jun-19 2025 | $0.046054 | $0.045959 | $0.050115 | $0.050066 | $267,384 | $4,546,146 |
| Jun-18 2025 | $0.050048 | $0.050032 | $0.053489 | $0.053489 | $263,674 | $4,939,363 |
| Jun-17 2025 | $0.053497 | $0.053437 | $0.058857 | $0.057706 | $249,526 | $5,278,606 |
| Jun-16 2025 | $0.057754 | $0.057609 | $0.059849 | $0.057833 | $264,064 | $5,697,679 |
| Jun-15 2025 | $0.057467 | $0.051822 | $0.058133 | $0.051822 | $239,181 | $5,668,957 |
| Jun-14 2025 | $0.051732 | $0.051713 | $0.052699 | $0.052658 | $245,703 | $5,101,261 |
| Jun-13 2025 | $0.052711 | $0.052518 | $0.056723 | $0.056722 | $282,080 | $5,177,683 |
| Jun-12 2025 | $0.057985 | $0.057729 | $0.065866 | $0.065861 | $278,362 | $5,694,786 |