Market Cap $3.21T
0.15%
Volume 24h $110.09B
BTC % 55.02%
0.05%
ETH % 11.24%
0.17%
Coins
33.847
+1
Exchanges
885
Last update
1 minute ago
Energi (NRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.025072 | $0.025028 | $0.025204 | $0.025028 | $91,705 | $2,523,601 |
| Dec-19 2025 | $0.025039 | $0.024997 | $0.025091 | $0.025007 | $130,585 | $2,519,754 |
| Dec-18 2025 | $0.025014 | $0.025001 | $0.025767 | $0.02503 | $129,959 | $2,516,761 |
| Dec-17 2025 | $0.025 | $0.025 | $0.025062 | $0.025056 | $121,986 | $2,514,857 |
| Dec-16 2025 | $0.025054 | $0.024994 | $0.025061 | $0.025049 | $121,802 | $2,519,795 |
| Dec-15 2025 | $0.025033 | $0.025033 | $0.025564 | $0.025519 | $106,620 | $2,517,272 |
| Dec-14 2025 | $0.025633 | $0.024404 | $0.026047 | $0.026047 | $126,341 | $2,577,057 |
| Dec-13 2025 | $0.026034 | $0.026006 | $0.026287 | $0.026049 | $118,874 | $2,616,844 |
| Dec-12 2025 | $0.026097 | $0.026043 | $0.026499 | $0.026335 | $126,022 | $2,622,633 |
| Dec-11 2025 | $0.026343 | $0.026032 | $0.026343 | $0.02608 | $102,375 | $2,646,906 |
| Dec-10 2025 | $0.026156 | $0.026019 | $0.026175 | $0.026175 | $130,723 | $2,627,571 |
| Dec-09 2025 | $0.02618 | $0.026014 | $0.02618 | $0.026023 | $126,845 | $2,624,612 |
| Dec-08 2025 | $0.0261 | $0.026027 | $0.026127 | $0.026104 | $119,082 | $2,616,113 |
| Dec-07 2025 | $0.02609 | $0.025969 | $0.026094 | $0.026005 | $122,260 | $2,614,877 |
| Dec-06 2025 | $0.025994 | $0.025777 | $0.026296 | $0.026287 | $129,833 | $2,604,477 |