Market Cap $3.32T
0.26%
Volume 24h $89.61B
BTC % 54.46%
-0.11%
ETH % 11.23%
0.17%
Coins
34.006
+2
Exchanges
885
Last update
1 minute ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Energi (NRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.020913 | $0.020551 | $0.021037 | $0.021019 | $122,325 | $2,117,455 |
| Jan-09 2026 | $0.02102 | $0.020991 | $0.021046 | $0.021011 | $124,458 | $2,131,799 |
| Jan-08 2026 | $0.021021 | $0.020205 | $0.021029 | $0.020997 | $121,887 | $2,131,448 |
| Jan-07 2026 | $0.02101 | $0.020058 | $0.021274 | $0.020121 | $133,936 | $2,129,987 |
| Jan-06 2026 | $0.020105 | $0.020091 | $0.022607 | $0.022607 | $115,153 | $2,034,072 |
| Jan-05 2026 | $0.022572 | $0.022388 | $0.023385 | $0.023308 | $115,571 | $2,283,294 |
| Jan-04 2026 | $0.023468 | $0.022387 | $0.023692 | $0.023104 | $144,657 | $2,373,468 |
| Jan-03 2026 | $0.023065 | $0.023015 | $0.023218 | $0.023207 | $111,037 | $2,332,208 |
| Jan-02 2026 | $0.02321 | $0.022998 | $0.02321 | $0.023053 | $115,422 | $2,346,383 |
| Jan-01 2026 | $0.023033 | $0.022581 | $0.023096 | $0.022658 | $135,160 | $2,328,099 |
| Dec-31 2025 | $0.022668 | $0.022668 | $0.024794 | $0.024792 | $115,915 | $2,290,771 |
| Dec-30 2025 | $0.024798 | $0.024541 | $0.024817 | $0.024585 | $104,492 | $2,505,444 |
| Dec-29 2025 | $0.024624 | $0.024514 | $0.024777 | $0.024691 | $102,323 | $2,487,363 |
| Dec-28 2025 | $0.024705 | $0.024698 | $0.024799 | $0.024756 | $124,061 | $2,495,098 |
| Dec-27 2025 | $0.024705 | $0.024705 | $0.027461 | $0.027461 | $135,412 | $2,494,576 |