Market Cap $4.03T
3.2%
Volume 24h $332.24B
38.42%
BTC % 55%
0.49%
ETH % 12.1%
0%
Coins
33.451
+2
Exchanges
885
Last update
2 Minutes ago
Energi (NRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.032073 | $0.032044 | $0.032536 | $0.032393 | $110,810 | $3,213,170 |
| Oct-18 2025 | $0.032385 | $0.032044 | $0.034239 | $0.034239 | $97,849 | $3,243,782 |
| Oct-17 2025 | $0.034247 | $0.034194 | $0.034486 | $0.034469 | $110,880 | $3,429,578 |
| Oct-16 2025 | $0.034452 | $0.034452 | $0.035196 | $0.035131 | $101,908 | $3,449,277 |
| Oct-15 2025 | $0.035025 | $0.034913 | $0.036003 | $0.035959 | $109,010 | $3,506,348 |
| Oct-14 2025 | $0.035887 | $0.035073 | $0.035999 | $0.035999 | $115,548 | $3,585,087 |
| Oct-13 2025 | $0.036008 | $0.035093 | $0.036038 | $0.035254 | $114,396 | $3,603,116 |
| Oct-12 2025 | $0.03515 | $0.035135 | $0.036355 | $0.036306 | $93,280 | $3,516,516 |
| Oct-11 2025 | $0.036309 | $0.034898 | $0.036422 | $0.035257 | $126,945 | $3,631,191 |
| Oct-10 2025 | $0.035251 | $0.035081 | $0.036992 | $0.036918 | $116,356 | $3,528,965 |
| Oct-09 2025 | $0.03692 | $0.03688 | $0.037508 | $0.037395 | $96,396 | $3,691,442 |
| Oct-08 2025 | $0.037452 | $0.036937 | $0.037452 | $0.037021 | $126,912 | $3,743,866 |
| Oct-07 2025 | $0.037049 | $0.034098 | $0.0375 | $0.037457 | $112,824 | $3,702,866 |
| Oct-06 2025 | $0.037448 | $0.036994 | $0.037499 | $0.037361 | $95,179 | $3,742,035 |
| Oct-05 2025 | $0.037331 | $0.037323 | $0.03793 | $0.037488 | $123,651 | $3,729,572 |