Market Cap $3.31T
-0.13%
Volume 24h $170.07B
-51.89%
BTC % 54.83%
0.29%
ETH % 10.91%
-1.37%
Coins
33.734
+4
Exchanges
885
Last update
31 Seconds ago
Energi (NRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.025136 | $0.025019 | $0.025136 | $0.025039 | $135,808 | $2,514,483 |
| Nov-27 2025 | $0.025055 | $0.025039 | $0.02593 | $0.025897 | $110,357 | $2,505,891 |
| Nov-26 2025 | $0.025877 | $0.025859 | $0.02603 | $0.02602 | $137,480 | $2,592,397 |
| Nov-25 2025 | $0.026015 | $0.025812 | $0.026159 | $0.025828 | $121,444 | $2,559,399 |
| Nov-24 2025 | $0.025801 | $0.024989 | $0.025878 | $0.025067 | $103,765 | $2,542,525 |
| Nov-23 2025 | $0.025049 | $0.024983 | $0.025057 | $0.025003 | $135,704 | $2,477,073 |
| Nov-22 2025 | $0.024976 | $0.024976 | $0.026217 | $0.026123 | $116,087 | $2,469,213 |
| Nov-21 2025 | $0.026172 | $0.025979 | $0.02709 | $0.027021 | $125,491 | $2,596,750 |
| Nov-20 2025 | $0.027035 | $0.026965 | $0.027137 | $0.02709 | $107,947 | $2,681,842 |
| Nov-19 2025 | $0.027068 | $0.02705 | $0.027156 | $0.027139 | $125,252 | $2,689,556 |
| Nov-18 2025 | $0.027161 | $0.024374 | $0.027496 | $0.027496 | $127,929 | $2,698,335 |
| Nov-17 2025 | $0.027527 | $0.027348 | $0.027582 | $0.027514 | $120,903 | $2,734,130 |
| Nov-16 2025 | $0.027522 | $0.027466 | $0.02822 | $0.02822 | $122,548 | $2,733,055 |
| Nov-15 2025 | $0.028138 | $0.028138 | $0.028643 | $0.028569 | $116,733 | $2,793,667 |
| Nov-14 2025 | $0.028603 | $0.028527 | $0.030149 | $0.030144 | $118,293 | $2,839,285 |