Market Cap $2.60T
0.86%
Volume 24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
Coins
34.338
+2
Exchanges
885
Last update
3 Minutes ago
Energi (NRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.012032 | $0.0116 | $0.012063 | $0.0117 | $9,171 | $1,215,737 |
| Mar-11 2026 | $0.011695 | $0.011695 | $0.014601 | $0.014601 | $9,766 | $1,181,473 |
| Mar-10 2026 | $0.014594 | $0.012182 | $0.014976 | $0.012412 | $8,427 | $1,473,985 |
| Mar-09 2026 | $0.012413 | $0.012381 | $0.013076 | $0.012861 | $4,686 | $1,255,801 |
| Mar-08 2026 | $0.012826 | $0.012462 | $0.013343 | $0.012985 | $6,490 | $1,297,317 |
| Mar-07 2026 | $0.012979 | $0.012774 | $0.013143 | $0.012792 | $4,797 | $1,312,498 |
| Mar-06 2026 | $0.012781 | $0.0125 | $0.012808 | $0.012558 | $4,705 | $1,292,262 |
| Mar-05 2026 | $0.012574 | $0.012031 | $0.013109 | $0.012343 | $5,200 | $1,271,115 |
| Mar-04 2026 | $0.01216 | $0.01216 | $0.013567 | $0.013528 | $27,191 | $1,228,981 |
| Mar-03 2026 | $0.013531 | $0.013514 | $0.013565 | $0.013522 | $37,107 | $1,364,775 |
| Mar-02 2026 | $0.013509 | $0.013509 | $0.013576 | $0.013541 | $30,925 | $1,362,302 |
| Mar-01 2026 | $0.013527 | $0.013517 | $0.013568 | $0.013531 | $22,665 | $1,363,891 |
| Feb-28 2026 | $0.013531 | $0.013517 | $0.013567 | $0.013561 | $25,133 | $1,363,936 |
| Feb-27 2026 | $0.013574 | $0.013547 | $0.01377 | $0.013737 | $22,414 | $1,368,006 |
| Feb-26 2026 | $0.013732 | $0.013537 | $0.013732 | $0.013644 | $27,238 | $1,383,701 |