Market Cap $3.73T
1.38%
Volume 24h $268.27B
-50.97%
BTC % 55.31%
0.05%
ETH % 11.39%
1.84%
Coins
33.630
+3
Exchanges
885
Last update
31 Seconds ago
Energi (NRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.029006 | $0.028981 | $0.030924 | $0.030924 | $123,383 | $2,886,512 |
| Nov-07 2025 | $0.030884 | $0.030535 | $0.031109 | $0.030994 | $131,038 | $3,078,494 |
| Nov-06 2025 | $0.031004 | $0.030353 | $0.031009 | $0.03051 | $131,862 | $3,092,304 |
| Nov-05 2025 | $0.03051 | $0.030463 | $0.030703 | $0.030703 | $124,863 | $3,042,483 |
| Nov-04 2025 | $0.030524 | $0.030524 | $0.033874 | $0.033845 | $108,631 | $3,043,397 |
| Nov-03 2025 | $0.033827 | $0.033016 | $0.033949 | $0.033046 | $131,624 | $3,371,979 |
| Nov-02 2025 | $0.033088 | $0.033012 | $0.033142 | $0.03312 | $143,232 | $3,297,578 |
| Nov-01 2025 | $0.033099 | $0.03282 | $0.033174 | $0.032901 | $133,039 | $3,298,081 |
| Oct-31 2025 | $0.032892 | $0.032172 | $0.033359 | $0.032235 | $145,475 | $3,276,885 |
| Oct-30 2025 | $0.032173 | $0.032151 | $0.033155 | $0.033084 | $110,977 | $3,204,481 |
| Oct-29 2025 | $0.033151 | $0.033027 | $0.033203 | $0.033203 | $117,925 | $3,307,196 |
| Oct-28 2025 | $0.033187 | $0.033187 | $0.033383 | $0.03334 | $115,729 | $3,322,834 |
| Oct-27 2025 | $0.033342 | $0.033029 | $0.033421 | $0.03341 | $103,608 | $3,339,379 |
| Oct-26 2025 | $0.0334 | $0.032372 | $0.033437 | $0.033094 | $120,422 | $3,343,392 |
| Oct-25 2025 | $0.033027 | $0.032865 | $0.033131 | $0.033048 | $108,146 | $3,306,553 |