Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
Energi (NRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.037304 | $0.035035 | $0.037304 | $0.037249 | $105,305 | $3,714,902 |
| Sep-27 2025 | $0.037262 | $0.037195 | $0.037466 | $0.037411 | $104,777 | $3,709,908 |
| Sep-26 2025 | $0.037433 | $0.037029 | $0.037464 | $0.037038 | $118,779 | $3,726,262 |
| Sep-25 2025 | $0.037032 | $0.036639 | $0.037189 | $0.037145 | $112,738 | $3,685,609 |
| Sep-24 2025 | $0.037091 | $0.037024 | $0.037163 | $0.037083 | $110,857 | $3,690,827 |
| Sep-23 2025 | $0.037048 | $0.037009 | $0.037478 | $0.037474 | $109,270 | $3,685,800 |
| Sep-22 2025 | $0.037469 | $0.037079 | $0.037473 | $0.037184 | $123,515 | $3,726,849 |
| Sep-21 2025 | $0.037176 | $0.037054 | $0.037528 | $0.037083 | $103,697 | $3,696,988 |
| Sep-20 2025 | $0.037182 | $0.037119 | $0.037457 | $0.037379 | $123,286 | $3,696,842 |
| Sep-19 2025 | $0.037433 | $0.03732 | $0.037503 | $0.037409 | $119,358 | $3,721,060 |
| Sep-18 2025 | $0.037398 | $0.036803 | $0.037413 | $0.036896 | $112,128 | $3,716,855 |
| Sep-17 2025 | $0.036916 | $0.036603 | $0.037891 | $0.03669 | $120,070 | $3,667,696 |
| Sep-16 2025 | $0.036667 | $0.036667 | $0.038012 | $0.037345 | $74,068 | $3,635,986 |
| Sep-15 2025 | $0.037399 | $0.037231 | $0.038021 | $0.037329 | $135,020 | $3,707,902 |
| Sep-14 2025 | $0.037295 | $0.035964 | $0.038124 | $0.035964 | $123,406 | $3,696,873 |