Market Cap $2.42T
-0.73%
Volume 24h $105.47B
-38.87%
BTC % 52.53%
1.1%
ETH % 13.8%
0%
Coins
28.578
+6
Exchanges
885
Last update
41 Seconds ago
Energi (NRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.080437 | $0.074868 | $0.080493 | $0.075106 | $689,174 | $6,424,397 |
| Aug-23 2024 | $0.074954 | $0.074329 | $0.075174 | $0.074329 | $567,337 | $5,983,138 |
| Aug-22 2024 | $0.074025 | $0.074025 | $0.075063 | $0.074538 | $881,925 | $5,917,993 |
| Aug-21 2024 | $0.074595 | $0.070649 | $0.074635 | $0.070649 | $807,307 | $5,962,404 |
| Aug-20 2024 | $0.070752 | $0.070488 | $0.071933 | $0.07168 | $541,036 | $5,643,257 |
| Aug-19 2024 | $0.071594 | $0.071487 | $0.073313 | $0.073313 | $632,327 | $5,709,551 |
| Aug-18 2024 | $0.073311 | $0.071175 | $0.075616 | $0.071579 | $800,435 | $5,844,817 |
| Aug-17 2024 | $0.071091 | $0.071091 | $0.073234 | $0.073234 | $704,950 | $5,677,048 |
| Aug-16 2024 | $0.073234 | $0.07245 | $0.076764 | $0.076107 | $540,582 | $5,848,076 |
| Aug-15 2024 | $0.076522 | $0.076422 | $0.078205 | $0.076904 | $589,733 | $6,110,866 |
| Aug-14 2024 | $0.076962 | $0.075129 | $0.077714 | $0.075215 | $560,508 | $6,137,740 |
| Aug-13 2024 | $0.075246 | $0.075155 | $0.075985 | $0.075487 | $637,339 | $5,999,516 |
| Aug-12 2024 | $0.07501 | $0.07501 | $0.076514 | $0.076246 | $626,392 | $5,976,439 |
| Aug-11 2024 | $0.076397 | $0.076183 | $0.077803 | $0.077803 | $607,760 | $6,089,593 |
| Aug-10 2024 | $0.077694 | $0.077229 | $0.08548 | $0.085254 | $449,080 | $6,189,430 |