Market Cap HK$21.44T 0%
Volume 24h HK$1.85T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 3 Minutes ago
Endpoint CeX Fan Token ENDCEX

Endpoint CeX Fan Token (ENDCEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.912751 HK$0.901711 HK$0.98351 HK$0.925233 HK$140 -
May-20 2024 HK$0.907624 HK$0.825446 HK$0.919582 HK$0.838653 HK$594 -
May-19 2024 HK$0.840121 HK$0.830681 HK$0.924238 HK$0.918965 HK$287 -
May-18 2024 HK$0.918953 HK$0.825689 HK$0.948544 HK$0.84796 HK$290 -
May-17 2024 HK$0.833242 HK$0.796926 HK$0.957926 HK$0.818835 HK$115 -
May-16 2024 HK$0.820216 HK$0.810798 HK$0.922696 HK$0.822243 HK$1,963 -
May-15 2024 HK$0.828084 HK$0.816969 HK$0.873233 HK$0.825754 HK$2,243 -
May-14 2024 HK$0.825781 HK$0.825781 HK$0.895759 HK$0.893464 HK$91 -
May-13 2024 HK$0.899584 HK$0.882833 HK$0.96537 HK$0.96537 HK$80 -
May-12 2024 HK$0.967665 HK$0.924476 HK$0.970725 HK$0.929447 HK$85 -
May-11 2024 HK$0.929532 HK$0.929507 HK$1.0424 HK$0.984253 HK$2,203 -
May-10 2024 HK$0.975831 HK$0.956061 HK$1.0862 HK$1.0618 HK$2,347 -
May-09 2024 HK$1.0374 HK$0.955504 HK$1.0374 HK$0.958657 HK$65 -
May-08 2024 HK$0.968117 HK$0.953927 HK$1.0427 HK$0.973007 HK$1,606 -
May-07 2024 HK$0.967997 HK$0.923937 HK$0.995 HK$0.929417 HK$556 -

Historical and market price analysis of Endpoint CeX Fan Token (ENDCEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80564 HKD.