Market Cap CN¥19.52T -0.47%
Volume 24h CN¥1.41T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 31 Seconds ago
Endpoint CeX Fan Token ENDCEX

Endpoint CeX Fan Token (ENDCEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.829775 CN¥0.819739 CN¥0.894102 CN¥0.841123 CN¥128 -
May-20 2024 CN¥0.825114 CN¥0.750407 CN¥0.835985 CN¥0.762413 CN¥540 -
May-19 2024 CN¥0.763747 CN¥0.755166 CN¥0.840218 CN¥0.835424 CN¥261 -
May-18 2024 CN¥0.835413 CN¥0.750628 CN¥0.862314 CN¥0.770874 CN¥264 -
May-17 2024 CN¥0.757494 CN¥0.72448 CN¥0.870844 CN¥0.744396 CN¥105 -
May-16 2024 CN¥0.745652 CN¥0.737091 CN¥0.838816 CN¥0.747495 CN¥1,785 -
May-15 2024 CN¥0.752805 CN¥0.7427 CN¥0.79385 CN¥0.750687 CN¥2,039 -
May-14 2024 CN¥0.750712 CN¥0.750712 CN¥0.814328 CN¥0.812242 CN¥83 -
May-13 2024 CN¥0.817805 CN¥0.802577 CN¥0.877611 CN¥0.877611 CN¥73 -
May-12 2024 CN¥0.879697 CN¥0.840434 CN¥0.882478 CN¥0.844953 CN¥77 -
May-11 2024 CN¥0.845031 CN¥0.845008 CN¥0.947706 CN¥0.894777 CN¥2,003 -
May-10 2024 CN¥0.887121 CN¥0.869148 CN¥0.987527 CN¥0.965289 CN¥2,133 -
May-09 2024 CN¥0.94315 CN¥0.868641 CN¥0.94315 CN¥0.871508 CN¥59 -
May-08 2024 CN¥0.880108 CN¥0.867208 CN¥0.947947 CN¥0.884554 CN¥1,460 -
May-07 2024 CN¥0.879999 CN¥0.839945 CN¥0.904567 CN¥0.844926 CN¥506 -

Historical and market price analysis of Endpoint CeX Fan Token (ENDCEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09605 CNY.