Market Cap CHF2.49T -1.56%
Volume 24h CHF198.37B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
Endpoint CeX Fan Token ENDCEX

Endpoint CeX Fan Token (ENDCEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.10692 CHF0.105627 CHF0.115209 CHF0.108382 CHF16 -
May-20 2024 CHF0.106319 CHF0.096693 CHF0.10772 CHF0.09824 CHF70 -
May-19 2024 CHF0.098412 CHF0.097306 CHF0.108266 CHF0.107648 CHF34 -
May-18 2024 CHF0.107647 CHF0.096722 CHF0.111113 CHF0.09933 CHF34 -
May-17 2024 CHF0.097606 CHF0.093352 CHF0.112212 CHF0.095919 CHF13 -
May-16 2024 CHF0.09608 CHF0.094977 CHF0.108085 CHF0.096318 CHF230 -
May-15 2024 CHF0.097002 CHF0.0957 CHF0.102291 CHF0.096729 CHF263 -
May-14 2024 CHF0.096732 CHF0.096732 CHF0.10493 CHF0.104661 CHF11 -
May-13 2024 CHF0.105378 CHF0.103415 CHF0.113084 CHF0.113084 CHF9 -
May-12 2024 CHF0.113353 CHF0.108294 CHF0.113711 CHF0.108876 CHF10 -
May-11 2024 CHF0.108886 CHF0.108883 CHF0.122116 CHF0.115296 CHF258 -
May-10 2024 CHF0.114309 CHF0.111993 CHF0.127247 CHF0.124382 CHF275 -
May-09 2024 CHF0.121529 CHF0.111928 CHF0.121529 CHF0.112298 CHF8 -
May-08 2024 CHF0.113406 CHF0.111743 CHF0.122147 CHF0.113979 CHF188 -
May-07 2024 CHF0.113392 CHF0.10823 CHF0.116557 CHF0.108872 CHF65 -

Historical and market price analysis of Endpoint CeX Fan Token (ENDCEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.