Market Cap NZ$4.21T 2.16%
Volume 24h NZ$178.90B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Empyrean EMPYR

Empyrean (EMPYR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2022 NZ$2.1459 NZ$2.1459 NZ$2.1459 NZ$2.1459 - -
May-21 2022 NZ$2.1459 NZ$2.1459 NZ$2.1459 NZ$2.1459 - -
May-20 2022 NZ$2.1459 NZ$2.1459 NZ$2.1459 NZ$2.1459 - -
May-19 2022 NZ$2.1459 NZ$2.1459 NZ$2.1459 NZ$2.1459 - -
May-18 2022 NZ$2.1459 NZ$2.1459 NZ$2.1459 NZ$2.1459 - -
May-17 2022 NZ$2.1459 NZ$2.1459 NZ$2.1459 NZ$2.1459 - -
May-16 2022 NZ$2.1459 NZ$2.1459 NZ$2.1459 NZ$2.1459 - -
May-15 2022 NZ$2.1459 NZ$2.1448 NZ$2.1473 NZ$2.1459 - -
May-14 2022 NZ$2.1459 NZ$2.1444 NZ$2.1472 NZ$2.1460 NZ$3,638 -
May-13 2022 NZ$2.1458 NZ$2.1447 NZ$2.4461 NZ$2.4445 NZ$3,638 -
May-12 2022 NZ$2.4446 NZ$2.4419 NZ$2.4709 NZ$2.4449 NZ$253 -
May-11 2022 NZ$2.4449 NZ$2.4418 NZ$2.4495 NZ$2.4462 NZ$253 -
May-10 2022 NZ$2.4464 NZ$2.4443 NZ$2.4518 NZ$2.4493 NZ$713 -
May-09 2022 NZ$2.4493 NZ$2.4488 NZ$2.4538 NZ$2.4527 NZ$201 -
May-08 2022 NZ$2.4529 NZ$2.4516 NZ$2.4732 NZ$2.4719 NZ$2,176 -

Historical and market price analysis of Empyrean (EMPYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.