Market Cap CHF2.26T -0.15%
Volume 24h CHF103.25B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
Empyrean EMPYR

Empyrean (EMPYR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2022 CHF1.1659 CHF1.1659 CHF1.1659 CHF1.1659 - -
May-21 2022 CHF1.1659 CHF1.1659 CHF1.1659 CHF1.1659 - -
May-20 2022 CHF1.1659 CHF1.1659 CHF1.1659 CHF1.1659 - -
May-19 2022 CHF1.1659 CHF1.1659 CHF1.1659 CHF1.1659 - -
May-18 2022 CHF1.1659 CHF1.1659 CHF1.1659 CHF1.1659 - -
May-17 2022 CHF1.1659 CHF1.1659 CHF1.1659 CHF1.1659 - -
May-16 2022 CHF1.1659 CHF1.1659 CHF1.1659 CHF1.1659 - -
May-15 2022 CHF1.1659 CHF1.1653 CHF1.1667 CHF1.1659 - -
May-14 2022 CHF1.1659 CHF1.1651 CHF1.1666 CHF1.1660 CHF1,977 -
May-13 2022 CHF1.1659 CHF1.1653 CHF1.3290 CHF1.3282 CHF1,977 -
May-12 2022 CHF1.3282 CHF1.3268 CHF1.3426 CHF1.3284 CHF138 -
May-11 2022 CHF1.3284 CHF1.3267 CHF1.3309 CHF1.3291 CHF138 -
May-10 2022 CHF1.3292 CHF1.3281 CHF1.3322 CHF1.3308 CHF387 -
May-09 2022 CHF1.3308 CHF1.3305 CHF1.3332 CHF1.3326 CHF109 -
May-08 2022 CHF1.3328 CHF1.3321 CHF1.3438 CHF1.3431 CHF1,182 -

Historical and market price analysis of Empyrean (EMPYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.