Market Cap AU$3.80T 0.59%
Volume 24h AU$171.85B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Empyrean EMPYR

Empyrean (EMPYR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2022 AU$1.9504 AU$1.9504 AU$1.9504 AU$1.9504 - -
May-21 2022 AU$1.9504 AU$1.9504 AU$1.9504 AU$1.9504 - -
May-20 2022 AU$1.9504 AU$1.9504 AU$1.9504 AU$1.9504 - -
May-19 2022 AU$1.9504 AU$1.9504 AU$1.9504 AU$1.9504 - -
May-18 2022 AU$1.9504 AU$1.9504 AU$1.9504 AU$1.9504 - -
May-17 2022 AU$1.9504 AU$1.9504 AU$1.9504 AU$1.9504 - -
May-16 2022 AU$1.9504 AU$1.9504 AU$1.9504 AU$1.9504 - -
May-15 2022 AU$1.9504 AU$1.9495 AU$1.9517 AU$1.9504 - -
May-14 2022 AU$1.9505 AU$1.9491 AU$1.9516 AU$1.9505 AU$3,307 -
May-13 2022 AU$1.9504 AU$1.9494 AU$2.2233 AU$2.2219 AU$3,306 -
May-12 2022 AU$2.2220 AU$2.2195 AU$2.2459 AU$2.2223 AU$230 -
May-11 2022 AU$2.2222 AU$2.2194 AU$2.2265 AU$2.2235 AU$230 -
May-10 2022 AU$2.2236 AU$2.2217 AU$2.2285 AU$2.2262 AU$648 -
May-09 2022 AU$2.2263 AU$2.2258 AU$2.2304 AU$2.2294 AU$183 -
May-08 2022 AU$2.2296 AU$2.2284 AU$2.2480 AU$2.2468 AU$1,978 -

Historical and market price analysis of Empyrean (EMPYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.