Market Cap CA$3.43T 2.08%
Volume 24h CA$140.67B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Empyrean EMPYR

Empyrean (EMPYR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2022 CA$1.7436 CA$1.7436 CA$1.7436 CA$1.7436 - -
May-21 2022 CA$1.7436 CA$1.7436 CA$1.7436 CA$1.7436 - -
May-20 2022 CA$1.7436 CA$1.7436 CA$1.7436 CA$1.7436 - -
May-19 2022 CA$1.7436 CA$1.7436 CA$1.7436 CA$1.7436 - -
May-18 2022 CA$1.7436 CA$1.7436 CA$1.7436 CA$1.7436 - -
May-17 2022 CA$1.7436 CA$1.7436 CA$1.7436 CA$1.7436 - -
May-16 2022 CA$1.7436 CA$1.7436 CA$1.7436 CA$1.7436 - -
May-15 2022 CA$1.7436 CA$1.7427 CA$1.7447 CA$1.7436 - -
May-14 2022 CA$1.7436 CA$1.7424 CA$1.7446 CA$1.7437 CA$2,956 -
May-13 2022 CA$1.7435 CA$1.7426 CA$1.9875 CA$1.9862 CA$2,956 -
May-12 2022 CA$1.9863 CA$1.9841 CA$2.0077 CA$1.9866 CA$206 -
May-11 2022 CA$1.9866 CA$1.9841 CA$1.9903 CA$1.9877 CA$206 -
May-10 2022 CA$1.9878 CA$1.9861 CA$1.9922 CA$1.9901 CA$579 -
May-09 2022 CA$1.9902 CA$1.9897 CA$1.9938 CA$1.9929 CA$163 -
May-08 2022 CA$1.9931 CA$1.9920 CA$2.0096 CA$2.0085 CA$1,768 -

Historical and market price analysis of Empyrean (EMPYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 57 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.