Market Cap $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
Empowa (EMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.021508 | $0.020145 | $0.021508 | $0.021159 | $1,365 | - |
| Oct-25 2025 | $0.021159 | $0.019298 | $0.021159 | $0.019298 | - | - |
| Oct-24 2025 | $0.019298 | $0.018978 | $0.019298 | $0.018978 | - | - |
| Oct-23 2025 | $0.018978 | $0.017462 | $0.018978 | $0.017462 | - | - |
| Oct-22 2025 | $0.017462 | $0.017462 | $0.018065 | $0.018065 | - | - |
| Oct-21 2025 | $0.018065 | $0.017241 | $0.020385 | $0.019944 | - | - |
| Oct-20 2025 | $0.019944 | $0.018109 | $0.019969 | $0.018109 | - | - |
| Oct-19 2025 | $0.018109 | $0.017662 | $0.018109 | $0.017662 | - | - |
| Oct-18 2025 | $0.017662 | $0.017153 | $0.017662 | $0.017153 | - | - |
| Oct-17 2025 | $0.017235 | $0.017235 | $0.018089 | $0.017736 | $1,235 | - |
| Oct-16 2025 | $0.017736 | $0.016408 | $0.017754 | $0.016601 | $1,650 | - |
| Oct-15 2025 | $0.016601 | $0.016601 | $0.017423 | $0.017269 | - | - |
| Oct-14 2025 | $0.017269 | $0.017269 | $0.017613 | $0.017613 | - | - |
| Oct-13 2025 | $0.017613 | $0.016225 | $0.017613 | $0.016225 | - | - |
| Oct-12 2025 | $0.016225 | $0.014885 | $0.016225 | $0.014885 | - | - |