Market Cap $3.95T
1.76%
Volume 24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Empowa (EMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.026306 | $0.026306 | $0.028623 | $0.027357 | - | - |
| Jul-11 2025 | $0.027357 | $0.024076 | $0.028795 | $0.024076 | $1,033 | - |
| Jul-10 2025 | $0.024076 | $0.021794 | $0.024076 | $0.021794 | - | - |
| Jul-09 2025 | $0.021794 | $0.020204 | $0.021794 | $0.020204 | - | - |
| Jul-08 2025 | $0.020204 | $0.020204 | $0.020806 | $0.020806 | - | - |
| Jul-07 2025 | $0.020806 | $0.01922 | $0.020806 | $0.01922 | - | - |
| Jul-06 2025 | $0.01922 | $0.01922 | $0.020741 | $0.020741 | - | - |
| Jul-05 2025 | $0.017294 | $0.016543 | $0.017294 | $0.016543 | - | - |
| Jul-04 2025 | $0.016543 | $0.015794 | $0.019115 | $0.018542 | - | - |
| Jul-03 2025 | $0.018542 | $0.017279 | $0.018608 | $0.017279 | - | - |
| Jul-02 2025 | $0.017279 | $0.015438 | $0.017492 | $0.015438 | - | - |
| Jul-01 2025 | $0.015438 | $0.014704 | $0.015685 | $0.015573 | - | - |
| Jun-30 2025 | $0.015573 | $0.012521 | $0.015573 | $0.012521 | - | - |
| Jun-29 2025 | $0.012521 | $0.012212 | $0.012602 | $0.012602 | - | - |
| Jun-28 2025 | $0.012602 | $0.011909 | $0.012652 | $0.01195 | $526 | - |