Market Cap $2.54T
-2.77%
Volume 24h $154.96B
34.13%
BTC % 53.82%
-0.42%
ETH % 9.81%
-1.63%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
Empowa (EMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.010546 | $0.010546 | $0.010546 | $0.010546 | - | - |
| Mar-20 2026 | $0.010546 | $0.010546 | $0.010546 | $0.010546 | - | - |
| Mar-19 2026 | $0.010546 | $0.010546 | $0.010546 | $0.010546 | - | - |
| Mar-18 2026 | $0.010546 | $0.0091359 | $0.010665 | $0.0091359 | - | - |
| Mar-17 2026 | $0.0091359 | $0.00879558 | $0.0091359 | $0.00879558 | - | - |
| Mar-16 2026 | $0.00879558 | $0.00845087 | $0.00879558 | $0.00845087 | - | - |
| Mar-15 2026 | $0.00838125 | $0.00838125 | $0.00838125 | $0.00838125 | - | - |
| Mar-14 2026 | $0.00838125 | $0.00838125 | $0.00838125 | $0.00838125 | - | - |
| Mar-13 2026 | $0.00838125 | $0.00806303 | $0.00838125 | $0.00806303 | - | - |
| Mar-12 2026 | $0.00806303 | $0.00801724 | $0.00861421 | $0.00861421 | - | - |
| Mar-11 2026 | $0.00861421 | $0.00854461 | $0.00861421 | $0.00854461 | - | - |
| Mar-10 2026 | $0.00847164 | $0.00839989 | $0.00883032 | $0.00883032 | $668 | - |
| Mar-09 2026 | $0.00883032 | $0.00883032 | $0.00962801 | $0.00962801 | - | - |
| Mar-08 2026 | $0.00962801 | $0.00962801 | $0.00962801 | $0.00962801 | - | - |
| Mar-07 2026 | $0.00962801 | $0.00962801 | $0.00998871 | $0.00998871 | - | - |