Market Cap $3.32T
1.34%
Volume 24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
Coins
33.768
+1
Exchanges
885
Last update
1 minute ago
Empowa (EMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.010729 | $0.0103 | $0.010729 | $0.0103 | - | - |
| Dec-06 2025 | $0.0103 | $0.01009 | $0.010386 | $0.01017 | $478 | - |
| Dec-05 2025 | $0.010951 | $0.010951 | $0.010951 | $0.010951 | - | - |
| Dec-04 2025 | $0.010951 | $0.010775 | $0.010951 | $0.010775 | - | - |
| Dec-03 2025 | $0.010775 | $0.010566 | $0.010775 | $0.010566 | - | - |
| Dec-02 2025 | $0.010566 | $0.00906824 | $0.010566 | $0.00906824 | - | - |
| Dec-01 2025 | $0.00898024 | $0.00822225 | $0.00928184 | $0.00928184 | - | - |
| Nov-30 2025 | $0.00928184 | $0.00903386 | $0.00949079 | $0.00949079 | - | - |
| Nov-29 2025 | $0.00949079 | $0.00949079 | $0.00949079 | $0.00949079 | - | - |
| Nov-28 2025 | $0.00949079 | $0.00949079 | $0.00949079 | $0.00949079 | - | - |
| Nov-27 2025 | $0.00949079 | $0.00945026 | $0.00949079 | $0.00945026 | - | - |
| Nov-26 2025 | $0.00945026 | $0.00897174 | $0.00978761 | $0.00952102 | $681 | - |
| Nov-25 2025 | $0.00952102 | $0.00929577 | $0.00968834 | $0.00929577 | - | - |
| Nov-24 2025 | $0.00929577 | $0.00901578 | $0.00929577 | $0.00901578 | - | - |
| Nov-23 2025 | $0.00901578 | $0.00885802 | $0.00923967 | $0.00885802 | - | - |