Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Empowa (EMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.025789 | $0.025789 | $0.028177 | $0.027036 | - | - |
| Aug-18 2025 | $0.027036 | $0.026348 | $0.028407 | $0.028407 | - | - |
| Aug-17 2025 | $0.028407 | $0.028029 | $0.028407 | $0.028029 | - | - |
| Aug-16 2025 | $0.028029 | $0.027888 | $0.028029 | $0.027888 | - | - |
| Aug-15 2025 | $0.026839 | $0.026839 | $0.028591 | $0.028337 | - | - |
| Aug-14 2025 | $0.028337 | $0.028337 | $0.030889 | $0.028473 | - | - |
| Aug-13 2025 | $0.028473 | $0.028304 | $0.028717 | $0.028304 | - | - |
| Aug-12 2025 | $0.028304 | $0.026046 | $0.028304 | $0.026365 | $153 | - |
| Aug-11 2025 | $0.026365 | $0.026365 | $0.026592 | $0.026592 | - | - |
| Aug-10 2025 | $0.026592 | $0.026592 | $0.029756 | $0.029756 | - | - |
| Aug-09 2025 | $0.029756 | $0.02745 | $0.029756 | $0.02745 | - | - |
| Aug-08 2025 | $0.02745 | $0.025305 | $0.027479 | $0.025305 | - | - |
| Aug-07 2025 | $0.025305 | $0.025305 | $0.026223 | $0.026223 | - | - |
| Aug-06 2025 | $0.026223 | $0.025626 | $0.026223 | $0.025626 | - | - |
| Aug-05 2025 | $0.025626 | $0.025626 | $0.026343 | $0.026081 | - | - |