Market Cap $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Coins
28.740
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.05547 | $0.05547 | $0.058403 | $0.058403 | $9 | - |
Sep-10 2024 | $0.058403 | $0.058403 | $0.059042 | $0.059042 | $287 | - |
Sep-09 2024 | $0.059042 | $0.058029 | $0.059042 | $0.058029 | $451 | - |
Sep-08 2024 | $0.055191 | $0.055191 | $0.055191 | $0.055191 | - | - |
Sep-07 2024 | $0.055191 | $0.055191 | $0.055191 | $0.055191 | - | - |
Sep-06 2024 | $0.055191 | $0.055191 | $0.059851 | $0.057145 | $205 | - |
Sep-05 2024 | $0.057145 | $0.057145 | $0.077214 | $0.077214 | $59 | - |
Sep-04 2024 | $0.077214 | $0.056673 | $0.077214 | $0.056673 | $1 | - |
Sep-03 2024 | $0.056673 | $0.056673 | $0.063193 | $0.063193 | $97 | - |
Sep-02 2024 | $0.063193 | $0.060408 | $0.064114 | $0.064114 | $4 | - |
Sep-01 2024 | $0.064114 | $0.064114 | $0.064114 | $0.064114 | - | - |
Aug-31 2024 | $0.064114 | $0.060408 | $0.064114 | $0.060408 | - | - |
Aug-30 2024 | $0.060408 | $0.057926 | $0.067024 | $0.067024 | $26 | - |
Aug-29 2024 | $0.067024 | $0.067024 | $0.067024 | $0.067024 | - | - |
Aug-28 2024 | $0.067024 | $0.06588 | $0.067024 | $0.06588 | - | - |