Market Cap CA$3.73T -0.5%
Volume 24h CA$142.41B
BTC % 50.49% 0.49%
ETH % 16.38% 0.61%
Coins 27.544 +3
Exchanges 885
Last update 8 Seconds ago
Emorya Finance EMR

Emorya Finance (EMR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2024 CA$0.00621086 CA$0.00617901 CA$0.00642098 CA$0.00641879 CA$794,593 -
Jun-07 2024 CA$0.00641413 CA$0.00641413 CA$0.00663367 CA$0.00662509 CA$475,662 -
Jun-06 2024 CA$0.00650687 CA$0.0064191 CA$0.00651602 CA$0.00647321 CA$676,119 -
Jun-05 2024 CA$0.00647722 CA$0.00640403 CA$0.00679132 CA$0.00678451 CA$524,761 -
Jun-04 2024 CA$0.00675694 CA$0.00671636 CA$0.00695693 CA$0.00695693 CA$686,315 -
Jun-03 2024 CA$0.00691524 CA$0.00684702 CA$0.0069575 CA$0.00691924 CA$631,668 -
Jun-02 2024 CA$0.00691382 CA$0.00686984 CA$0.00694029 CA$0.00688489 CA$717,320 -
Jun-01 2024 CA$0.00687391 CA$0.00685963 CA$0.00691852 CA$0.00689782 CA$853,264 -
May-31 2024 CA$0.00687413 CA$0.00687413 CA$0.00694643 CA$0.0068922 CA$753,977 -
May-30 2024 CA$0.00690103 CA$0.00682708 CA$0.00696078 CA$0.00691489 CA$738,121 -
May-29 2024 CA$0.00690424 CA$0.00690424 CA$0.00737573 CA$0.00737379 CA$469,813 -
May-28 2024 CA$0.00738952 CA$0.00738176 CA$0.0082553 CA$0.00823558 CA$494,945 -
May-27 2024 CA$0.00831945 CA$0.00830632 CA$0.00858859 CA$0.00842692 CA$650,082 -
May-26 2024 CA$0.00841918 CA$0.00839933 CA$0.0086306 CA$0.0086306 CA$672,790 -
May-25 2024 CA$0.00864042 CA$0.00863836 CA$0.00898376 CA$0.00894444 CA$438,661 -

Historical and market price analysis of Emorya Finance (EMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 181 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.