Market Cap CN¥19.21T 0.14%
Volume 24h CN¥923.99B -13.65%
BTC % 49.34% -0.46%
ETH % 16.86% 1.18%
Coins 27.425 +15
Exchanges 885
Last update 4 Seconds ago
Emorya Finance EMR

Emorya Finance (EMR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2024 CN¥0.035454 CN¥0.035454 CN¥0.035827 CN¥0.035547 CN¥3,888,722 -
May-30 2024 CN¥0.035592 CN¥0.035211 CN¥0.035901 CN¥0.035664 CN¥3,806,942 -
May-29 2024 CN¥0.035609 CN¥0.035609 CN¥0.038041 CN¥0.038031 CN¥2,423,113 -
May-28 2024 CN¥0.038112 CN¥0.038072 CN¥0.042577 CN¥0.042475 CN¥2,552,733 -
May-27 2024 CN¥0.042908 CN¥0.04284 CN¥0.044296 CN¥0.043462 CN¥3,352,871 -
May-26 2024 CN¥0.043422 CN¥0.04332 CN¥0.044513 CN¥0.044513 CN¥3,469,988 -
May-25 2024 CN¥0.044563 CN¥0.044553 CN¥0.046334 CN¥0.046131 CN¥2,262,442 -
May-24 2024 CN¥0.046746 CN¥0.046611 CN¥0.049373 CN¥0.049258 CN¥2,818,078 -
May-23 2024 CN¥0.049499 CN¥0.04915 CN¥0.052496 CN¥0.052496 CN¥2,609,976 -
May-22 2024 CN¥0.052505 CN¥0.052227 CN¥0.054371 CN¥0.054132 CN¥3,242,236 -
May-21 2024 CN¥0.054099 CN¥0.045232 CN¥0.054099 CN¥0.047 CN¥2,970,061 -
May-20 2024 CN¥0.046812 CN¥0.046151 CN¥0.047851 CN¥0.047415 CN¥3,027,696 -
May-19 2024 CN¥0.047662 CN¥0.047482 CN¥0.047869 CN¥0.047817 CN¥2,791,986 -
May-18 2024 CN¥0.04789 CN¥0.046259 CN¥0.052316 CN¥0.046756 CN¥3,118,286 -
May-17 2024 CN¥0.04633 CN¥0.046153 CN¥0.049347 CN¥0.04934 CN¥3,297,109 -

Historical and market price analysis of Emorya Finance (EMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 173 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.