Cap Mercado CA$3.72T
-0.72%
Volumen 24h CA$145.88B
BTC % 50.57%
0.59%
ETH % 16.37%
0.55%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-08 2024 | CA$0.00621086 | CA$0.00617901 | CA$0.00642098 | CA$0.00641879 | CA$794,593 | - |
Jun-07 2024 | CA$0.00641413 | CA$0.00641413 | CA$0.00663367 | CA$0.00662509 | CA$475,662 | - |
Jun-06 2024 | CA$0.00650687 | CA$0.0064191 | CA$0.00651602 | CA$0.00647321 | CA$676,119 | - |
Jun-05 2024 | CA$0.00647722 | CA$0.00640403 | CA$0.00679132 | CA$0.00678451 | CA$524,761 | - |
Jun-04 2024 | CA$0.00675694 | CA$0.00671636 | CA$0.00695693 | CA$0.00695693 | CA$686,315 | - |
Jun-03 2024 | CA$0.00691524 | CA$0.00684702 | CA$0.0069575 | CA$0.00691924 | CA$631,668 | - |
Jun-02 2024 | CA$0.00691382 | CA$0.00686984 | CA$0.00694029 | CA$0.00688489 | CA$717,320 | - |
Jun-01 2024 | CA$0.00687391 | CA$0.00685963 | CA$0.00691852 | CA$0.00689782 | CA$853,264 | - |
May-31 2024 | CA$0.00687413 | CA$0.00687413 | CA$0.00694643 | CA$0.0068922 | CA$753,977 | - |
May-30 2024 | CA$0.00690103 | CA$0.00682708 | CA$0.00696078 | CA$0.00691489 | CA$738,121 | - |
May-29 2024 | CA$0.00690424 | CA$0.00690424 | CA$0.00737573 | CA$0.00737379 | CA$469,813 | - |
May-28 2024 | CA$0.00738952 | CA$0.00738176 | CA$0.0082553 | CA$0.00823558 | CA$494,945 | - |
May-27 2024 | CA$0.00831945 | CA$0.00830632 | CA$0.00858859 | CA$0.00842692 | CA$650,082 | - |
May-26 2024 | CA$0.00841918 | CA$0.00839933 | CA$0.0086306 | CA$0.0086306 | CA$672,790 | - |
May-25 2024 | CA$0.00864042 | CA$0.00863836 | CA$0.00898376 | CA$0.00894444 | CA$438,661 | - |
Análisis de precios históricos y de mercado de Emorya Finance (EMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 181 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.