Market Cap $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Coins
32.219
+8
Exchanges
885
Last update
57 Seconds ago
Emercoin (EMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-21 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-20 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-19 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-18 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-17 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-16 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-15 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-14 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-13 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-12 2025 | $0.085248 | $0.084462 | $0.086952 | $0.086952 | - | - |
| Jun-11 2025 | $0.086832 | $0.086346 | $0.105647 | $0.105647 | $2 | - |
| Jun-10 2025 | $0.105647 | $0.105647 | $0.105647 | $0.105647 | - | - |
| Jun-09 2025 | $0.105647 | $0.105647 | $0.105647 | $0.105647 | - | - |
| Jun-08 2025 | $0.105647 | $0.105647 | $0.105647 | $0.105647 | - | - |