Market Cap $2.45T
-1.36%
Volume 24h $205.02B
-14.78%
BTC % 54.14%
-0.25%
ETH % 9.56%
0.41%
Coins
34.226
+7
Exchanges
885
Last update
1 minute ago
ELYFI (ELFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-15 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-14 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-13 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-12 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-11 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-10 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-09 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-08 2024 | $0.00855508 | $0.00855508 | $0.00855548 | $0.00855548 | $0 | - |
| Aug-07 2024 | $0.00855548 | $0.00855548 | $0.00855548 | $0.00855548 | $15 | - |
| Aug-06 2024 | $0.00855398 | $0.00855085 | $0.00855398 | $0.00855085 | $0 | - |
| Aug-05 2024 | $0.00855085 | $0.00855085 | $0.010307 | $0.010307 | $4,960 | - |
| Aug-04 2024 | $0.010307 | $0.010307 | $0.010474 | $0.010474 | $566 | - |
| Aug-03 2024 | $0.010474 | $0.01047 | $0.010474 | $0.01047 | $0 | - |
| Aug-02 2024 | $0.01047 | $0.01047 | $0.010477 | $0.010477 | $1 | - |