Market Cap $2.27T
0%
Volume 24h $135.09B
5.51%
BTC % 49.9%
-0.14%
ETH % 16.42%
0.79%
Coins
28.041
+15
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.010838 | $0.010838 | $0.01084 | $0.01084 | $6 | - |
Jul-10 2024 | $0.01084 | $0.01084 | $0.01084 | $0.01084 | - | - |
Jul-09 2024 | $0.01084 | $0.010836 | $0.01084 | $0.010836 | $0 | - |
Jul-08 2024 | $0.010836 | $0.010836 | $0.010836 | $0.010836 | - | - |
Jul-07 2024 | $0.010836 | $0.010836 | $0.01101 | $0.01101 | $139 | - |
Jul-06 2024 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-05 2024 | $0.01101 | $0.01101 | $0.011421 | $0.011421 | $1,047 | - |
Jul-04 2024 | $0.011421 | $0.011421 | $0.011421 | $0.011421 | - | - |
Jul-03 2024 | $0.011421 | $0.011421 | $0.011421 | $0.011421 | - | - |
Jul-02 2024 | $0.011421 | $0.011421 | $0.011421 | $0.011421 | - | - |
Jul-01 2024 | $0.011421 | $0.011421 | $0.011421 | $0.011421 | - | - |
Jun-30 2024 | $0.011421 | $0.011421 | $0.011445 | $0.011445 | $20 | - |
Jun-29 2024 | $0.011445 | $0.011445 | $0.011445 | $0.011445 | - | - |
Jun-28 2024 | $0.011445 | $0.011445 | $0.011445 | $0.011445 | - | - |
Jun-27 2024 | $0.011445 | $0.011445 | $0.011445 | $0.011445 | - | - |