Market Cap $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Coins
28.416
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00855548 | $0.00855548 | $0.00855548 | $0.00855548 | $15 | - |
Aug-06 2024 | $0.00855398 | $0.00855085 | $0.00855398 | $0.00855085 | $0 | - |
Aug-05 2024 | $0.00855085 | $0.00855085 | $0.010307 | $0.010307 | $4,960 | - |
Aug-04 2024 | $0.010307 | $0.010307 | $0.010474 | $0.010474 | $566 | - |
Aug-03 2024 | $0.010474 | $0.01047 | $0.010474 | $0.01047 | $0 | - |
Aug-02 2024 | $0.01047 | $0.01047 | $0.010477 | $0.010477 | $1 | - |
Aug-01 2024 | $0.010477 | $0.010463 | $0.010768 | $0.010768 | $912 | - |
Jul-31 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-30 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-29 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-28 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-27 2024 | $0.010772 | $0.010765 | $0.010773 | $0.010765 | $3 | - |
Jul-26 2024 | $0.010765 | $0.010765 | $0.010765 | $0.010765 | - | - |
Jul-25 2024 | $0.010765 | $0.010765 | $0.010807 | $0.010807 | $75 | - |
Jul-24 2024 | $0.010807 | $0.010807 | $0.010986 | $0.010986 | $44 | - |