Market Cap $3.81T
0.98%
Volume 24h $357.61B
24.5%
BTC % 55.38%
-0.09%
ETH % 11.27%
-1.06%
Coins
33.637
+7
Exchanges
885
Last update
46 Seconds ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $10.07 | $9.595 | $10.74 | $10.26 | $33,712,114 | $289,957,973 |
| Nov-08 2025 | $10.33 | $9.895 | $10.65 | $10.10 | $45,380,620 | $297,331,142 |
| Nov-07 2025 | $10.08 | $8.440 | $10.39 | $8.440 | $56,545,033 | $290,030,551 |
| Nov-06 2025 | $8.428 | $8.020 | $8.527 | $8.527 | $19,041,646 | $242,396,151 |
| Nov-05 2025 | $8.536 | $7.919 | $8.600 | $8.287 | $16,080,140 | $245,489,433 |
| Nov-04 2025 | $8.294 | $7.877 | $8.735 | $8.580 | $26,710,051 | $238,506,714 |
| Nov-03 2025 | $8.595 | $8.375 | $9.771 | $9.771 | $22,799,659 | $247,145,680 |
| Nov-02 2025 | $9.785 | $9.453 | $9.946 | $9.701 | $14,530,053 | $281,310,684 |
| Nov-01 2025 | $9.685 | $9.066 | $9.685 | $9.109 | $14,831,573 | $278,421,604 |
| Oct-31 2025 | $9.111 | $8.975 | $9.304 | $9.116 | $12,526,704 | $261,881,890 |
| Oct-30 2025 | $9.115 | $8.760 | $9.855 | $9.744 | $32,026,034 | $261,979,246 |
| Oct-29 2025 | $9.654 | $9.562 | $9.904 | $9.568 | $15,518,022 | $277,456,783 |
| Oct-28 2025 | $9.575 | $9.407 | $10.00 | $9.633 | $23,238,269 | $275,157,561 |
| Oct-27 2025 | $9.639 | $9.584 | $10.11 | $9.943 | $15,667,248 | $276,952,290 |
| Oct-26 2025 | $9.960 | $9.683 | $10.06 | $9.827 | $11,635,124 | $286,171,178 |