Market Cap $4.32T
0.75%
Volume 24h $299.96B
9.03%
BTC % 53.52%
-0.07%
ETH % 12.54%
-0.08%
Coins
33.170
+13
Exchanges
885
Last update
1 minute ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $13.98 | $13.67 | $14.08 | $13.85 | $19,629,662 | $400,258,466 |
| Sep-15 2025 | $13.88 | $13.70 | $14.91 | $14.75 | $37,801,929 | $397,401,577 |
| Sep-14 2025 | $14.71 | $14.34 | $15.13 | $14.87 | $55,832,101 | $420,927,830 |
| Sep-13 2025 | $14.69 | $14.41 | $14.83 | $14.50 | $22,678,524 | $420,342,590 |
| Sep-12 2025 | $14.49 | $13.94 | $14.49 | $14.16 | $21,019,866 | $414,742,676 |
| Sep-11 2025 | $14.15 | $13.90 | $14.30 | $14.17 | $21,438,055 | $405,001,352 |
| Sep-10 2025 | $14.17 | $13.94 | $14.27 | $14.02 | $19,640,710 | $405,526,171 |
| Sep-09 2025 | $14.01 | $13.83 | $14.55 | $14.01 | $25,433,134 | $400,888,158 |
| Sep-08 2025 | $14.01 | $13.66 | $14.09 | $13.72 | $20,960,031 | $400,855,464 |
| Sep-07 2025 | $13.73 | $13.61 | $13.85 | $13.61 | $11,425,616 | $392,617,973 |
| Sep-06 2025 | $13.61 | $13.52 | $13.98 | $13.93 | $12,745,560 | $389,197,020 |
| Sep-05 2025 | $13.94 | $13.72 | $14.23 | $13.74 | $21,093,674 | $398,502,582 |
| Sep-04 2025 | $13.74 | $13.62 | $14.09 | $14.05 | $18,365,931 | $392,912,106 |
| Sep-03 2025 | $14.04 | $14.02 | $14.34 | $14.25 | $15,909,540 | $401,432,793 |
| Sep-02 2025 | $14.25 | $13.89 | $14.41 | $13.90 | $23,357,825 | $407,344,632 |