Market Cap $2.54T
4.05%
Volume 24h $251.74B
22.63%
BTC % 54.34%
1.08%
ETH % 9.66%
1.24%
Coins
34.297
+7
Exchanges
885
Last update
3 Minutes ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $4.3354 | $4.2640 | $4.6520 | $4.5257 | $7,405,465 | $127,573,030 |
| Feb-28 2026 | $4.5182 | $4.1701 | $4.5198 | $4.4393 | $8,470,125 | $132,923,374 |
| Feb-27 2026 | $4.4408 | $4.3972 | $4.7119 | $4.4695 | $8,747,685 | $130,614,771 |
| Feb-26 2026 | $4.4668 | $4.3985 | $4.6281 | $4.6084 | $7,129,494 | $131,349,244 |
| Feb-25 2026 | $4.6023 | $4.2598 | $4.7725 | $4.2735 | $9,602,364 | $135,303,641 |
| Feb-24 2026 | $4.2808 | $4.1766 | $4.3498 | $4.3257 | $6,898,499 | $125,824,582 |
| Feb-23 2026 | $4.3186 | $4.2430 | $4.4597 | $4.4597 | $6,710,442 | $126,904,558 |
| Feb-22 2026 | $4.4568 | $4.3760 | $4.5616 | $4.5616 | $5,289,281 | $130,936,560 |
| Feb-21 2026 | $4.5631 | $4.5631 | $4.7008 | $4.6127 | $5,001,005 | $134,027,498 |
| Feb-20 2026 | $4.6122 | $4.4479 | $4.6414 | $4.5257 | $6,636,502 | $135,438,728 |
| Feb-19 2026 | $4.5243 | $4.3614 | $4.5282 | $4.4991 | $7,225,848 | $132,827,945 |
| Feb-18 2026 | $4.4990 | $4.4684 | $4.7159 | $4.6934 | $6,482,112 | $132,053,939 |
| Feb-17 2026 | $4.6930 | $4.6277 | $4.9251 | $4.8303 | $15,555,582 | $137,717,346 |
| Feb-16 2026 | $4.8328 | $4.7299 | $4.9273 | $4.8928 | $8,326,546 | $141,788,378 |
| Feb-15 2026 | $4.8928 | $4.8572 | $5.353 | $5.265 | $11,990,245 | $143,515,320 |