Market Cap $2.49T
-1.19%
Volume 24h $234.62B
15.62%
BTC % 54.43%
-0.11%
ETH % 9.54%
-1.25%
Coins
34.219
+4
Exchanges
885
Last update
2 Minutes ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $4.5016 | $4.4220 | $4.6061 | $4.5771 | $7,516,953 | $131,889,730 |
| Feb-09 2026 | $4.5776 | $4.4610 | $4.7165 | $4.6197 | $8,145,819 | $134,085,505 |
| Feb-08 2026 | $4.6226 | $4.5780 | $4.9313 | $4.8639 | $18,176,951 | $135,373,412 |
| Feb-07 2026 | $4.8881 | $4.4018 | $4.8881 | $4.5333 | $13,427,685 | $143,114,015 |
| Feb-06 2026 | $4.5297 | $3.7914 | $4.6281 | $4.0283 | $17,019,165 | $132,591,878 |
| Feb-05 2026 | $4.0176 | $3.9940 | $4.7337 | $4.7122 | $17,332,012 | $117,573,665 |
| Feb-04 2026 | $4.7139 | $4.6055 | $5.047 | $4.8769 | $13,284,373 | $137,918,995 |
| Feb-03 2026 | $4.8543 | $4.5767 | $5.087 | $4.8024 | $12,537,794 | $141,996,352 |
| Feb-02 2026 | $4.8044 | $4.5232 | $4.8567 | $4.6394 | $11,253,647 | $140,505,192 |
| Feb-01 2026 | $4.6470 | $4.5951 | $4.9223 | $4.7435 | $19,421,941 | $135,869,005 |
| Jan-31 2026 | $4.7314 | $4.4804 | $5.196 | $5.191 | $14,157,922 | $138,307,236 |
| Jan-30 2026 | $5.189 | $5.077 | $5.316 | $5.286 | $11,210,460 | $151,659,932 |
| Jan-29 2026 | $5.284 | $5.215 | $5.764 | $5.763 | $9,651,484 | $154,413,663 |
| Jan-28 2026 | $5.759 | $5.648 | $5.815 | $5.815 | $7,479,833 | $168,230,357 |
| Jan-27 2026 | $5.812 | $5.617 | $5.851 | $5.756 | $6,810,873 | $169,757,728 |