Market Cap $2.67T
1.63%
Volume 24h $149.43B
8.36%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.51%
Coins
34.655
+8
Exchanges
874
Last update
35 Seconds ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $3.9602 | $3.8435 | $3.9799 | $3.8527 | $6,143,379 | $118,687,079 |
| May-19 2026 | $3.8525 | $3.8414 | $3.9563 | $3.9404 | $6,176,277 | $115,434,679 |
| May-18 2026 | $3.9368 | $3.8438 | $3.9620 | $3.8705 | $6,533,589 | $117,931,924 |
| May-17 2026 | $3.8666 | $3.8362 | $4.0295 | $4.0145 | $5,108,897 | $115,804,388 |
| May-16 2026 | $4.0132 | $3.9768 | $4.1765 | $4.1708 | $6,361,278 | $120,166,334 |
| May-15 2026 | $4.1901 | $4.1402 | $4.4559 | $4.4318 | $6,951,046 | $125,434,615 |
| May-14 2026 | $4.4280 | $4.3408 | $4.5120 | $4.4347 | $6,679,252 | $132,525,800 |
| May-13 2026 | $4.4389 | $4.4096 | $4.7669 | $4.6413 | $6,657,926 | $132,819,802 |
| May-12 2026 | $4.6406 | $4.5688 | $4.8195 | $4.8195 | $6,253,798 | $138,823,602 |
| May-11 2026 | $4.8206 | $4.6331 | $4.8542 | $4.7725 | $13,119,898 | $144,176,802 |
| May-10 2026 | $4.7542 | $4.5239 | $4.8391 | $4.5577 | $27,358,996 | $142,158,564 |
| May-09 2026 | $4.5626 | $4.5229 | $4.6892 | $4.6183 | $7,412,991 | $136,396,808 |
| May-08 2026 | $4.6047 | $4.2935 | $4.6786 | $4.3217 | $11,232,250 | $137,625,797 |
| May-07 2026 | $4.3217 | $4.2147 | $4.3754 | $4.3118 | $8,930,612 | $129,137,754 |
| May-06 2026 | $4.3144 | $4.1950 | $4.3881 | $4.1950 | $11,536,817 | $128,888,374 |