Market Cap $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
Elrond / MultiversX EGLD

Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $9.960 $9.683 $10.06 $9.827 $11,635,124 $286,171,178
Oct-25 2025 $9.831 $9.686 $9.904 $9.897 $8,422,296 $282,411,003
Oct-24 2025 $9.897 $9.661 $9.898 $9.760 $12,577,971 $284,282,317
Oct-23 2025 $9.742 $9.351 $9.912 $9.377 $12,784,250 $279,815,877
Oct-22 2025 $9.381 $9.200 $9.782 $9.737 $17,934,690 $269,424,187
Oct-21 2025 $9.742 $9.566 $10.37 $10.01 $20,273,011 $279,759,270
Oct-20 2025 $10.00 $9.668 $10.26 $9.831 $16,504,980 $287,405,280
Oct-19 2025 $9.824 $9.486 $9.997 $9.724 $15,179,241 $282,050,551
Oct-18 2025 $9.715 $9.527 $9.875 $9.528 $11,529,174 $278,895,707
Oct-17 2025 $9.515 $9.027 $9.723 $9.698 $26,534,754 $273,130,389
Oct-16 2025 $9.684 $9.569 $10.34 $10.10 $24,293,431 $277,962,131
Oct-15 2025 $10.10 $10.03 $10.96 $10.69 $18,060,842 $290,109,961
Oct-14 2025 $10.70 $10.19 $11.33 $11.32 $27,509,468 $307,046,842
Oct-13 2025 $11.31 $10.44 $11.45 $10.62 $31,694,436 $324,515,299
Oct-12 2025 $10.64 $9.461 $10.76 $9.558 $28,569,313 $305,461,088

Historical and market price analysis of Elrond / MultiversX (EGLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1878 days, from day 09-05-2020.