Market Cap $2.85T
-0.64%
Volume 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $4.3144 | $4.1950 | $4.3881 | $4.1950 | $11,536,817 | $128,888,374 |
| May-05 2026 | $4.1722 | $4.0548 | $4.2037 | $4.0810 | $7,704,766 | $124,612,035 |
| May-04 2026 | $4.0596 | $4.0255 | $4.1656 | $4.0537 | $5,576,861 | $121,221,957 |
| May-03 2026 | $4.0563 | $4.0446 | $4.1199 | $4.1187 | $3,750,301 | $121,096,630 |
| May-02 2026 | $4.1213 | $4.0444 | $4.1450 | $4.0977 | $4,108,103 | $123,007,631 |
| May-01 2026 | $4.0986 | $4.0597 | $4.1572 | $4.0739 | $4,821,119 | $122,302,842 |
| Apr-30 2026 | $4.0726 | $4.0432 | $4.1191 | $4.1106 | $5,137,042 | $121,498,903 |
| Apr-29 2026 | $4.1237 | $4.0444 | $4.3038 | $4.2191 | $6,072,654 | $122,994,396 |
| Apr-28 2026 | $4.2161 | $4.1740 | $4.2528 | $4.2293 | $5,119,899 | $125,722,477 |
| Apr-27 2026 | $4.2280 | $4.1636 | $4.4909 | $4.4437 | $6,363,460 | $126,047,684 |
| Apr-26 2026 | $4.4469 | $4.3193 | $4.5202 | $4.3566 | $7,362,751 | $132,542,149 |
| Apr-25 2026 | $4.3601 | $4.2622 | $4.4920 | $4.2793 | $10,208,813 | $129,927,485 |
| Apr-24 2026 | $4.2830 | $4.1573 | $4.3143 | $4.2158 | $7,541,902 | $127,599,571 |
| Apr-23 2026 | $4.2171 | $4.1017 | $4.2184 | $4.1904 | $6,468,337 | $125,608,678 |
| Apr-22 2026 | $4.1924 | $4.1339 | $4.3319 | $4.1560 | $6,578,588 | $124,844,878 |