Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $14.87 | $14.71 | $15.62 | $15.59 | $22,700,924 | $424,523,329 |
| Aug-17 2025 | $15.57 | $15.28 | $16.01 | $15.40 | $16,688,869 | $444,466,062 |
| Aug-16 2025 | $15.39 | $14.94 | $15.43 | $14.94 | $12,915,168 | $439,145,542 |
| Aug-15 2025 | $14.92 | $14.51 | $15.58 | $15.23 | $23,185,247 | $425,923,971 |
| Aug-14 2025 | $15.25 | $15.01 | $16.92 | $16.74 | $34,457,284 | $435,213,073 |
| Aug-13 2025 | $16.74 | $16.03 | $16.81 | $16.30 | $53,070,601 | $477,685,045 |
| Aug-12 2025 | $16.03 | $14.87 | $16.19 | $15.09 | $23,016,218 | $457,372,084 |
| Aug-11 2025 | $15.13 | $15.03 | $16.42 | $16.06 | $21,076,931 | $431,556,634 |
| Aug-10 2025 | $16.08 | $15.65 | $16.47 | $16.15 | $20,377,323 | $458,704,009 |
| Aug-09 2025 | $16.15 | $15.53 | $16.33 | $15.55 | $19,676,305 | $460,525,577 |
| Aug-08 2025 | $15.54 | $15.16 | $15.66 | $15.29 | $42,339,894 | $443,250,495 |
| Aug-07 2025 | $15.28 | $14.45 | $15.31 | $14.53 | $19,617,546 | $435,625,055 |
| Aug-06 2025 | $14.53 | $13.91 | $14.68 | $14.30 | $16,558,845 | $414,306,209 |
| Aug-05 2025 | $14.29 | $14.05 | $14.90 | $14.89 | $15,832,003 | $407,383,089 |
| Aug-04 2025 | $14.88 | $14.27 | $14.94 | $14.28 | $13,529,334 | $424,145,509 |