Market Cap $2.79T
1.21%
Volume 24h $302.24B
12.77%
BTC % 55.83%
0.91%
ETH % 10.14%
-0.09%
Coins
34.517
+5
Exchanges
885
Last update
1 minute ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $4.1924 | $4.1339 | $4.3319 | $4.1560 | $6,578,588 | $124,844,878 |
| Apr-21 2026 | $4.1519 | $4.0782 | $4.3222 | $4.1842 | $9,320,847 | $123,607,763 |
| Apr-20 2026 | $4.1600 | $3.9915 | $4.2708 | $4.0278 | $10,493,779 | $123,821,071 |
| Apr-19 2026 | $4.0253 | $4.0253 | $4.2060 | $4.2060 | $7,696,368 | $119,785,717 |
| Apr-18 2026 | $4.2185 | $4.1947 | $4.5158 | $4.5158 | $9,432,297 | $125,504,997 |
| Apr-17 2026 | $4.5124 | $4.1497 | $4.6172 | $4.2889 | $16,328,280 | $134,218,305 |
| Apr-16 2026 | $4.2943 | $4.0641 | $4.3088 | $4.0683 | $18,454,952 | $127,702,073 |
| Apr-15 2026 | $4.0393 | $3.7546 | $4.0554 | $3.7580 | $8,418,259 | $120,093,528 |
| Apr-14 2026 | $3.7568 | $3.7351 | $3.9049 | $3.9049 | $5,694,589 | $111,668,797 |
| Apr-13 2026 | $3.9027 | $3.6777 | $3.9177 | $3.7021 | $6,975,828 | $115,977,966 |
| Apr-12 2026 | $3.7011 | $3.6910 | $3.8792 | $3.8792 | $7,071,379 | $109,962,121 |
| Apr-11 2026 | $3.8786 | $3.8239 | $3.9151 | $3.9151 | $5,028,582 | $115,208,964 |
| Apr-10 2026 | $3.9144 | $3.8215 | $3.9155 | $3.8782 | $6,759,996 | $116,245,596 |
| Apr-09 2026 | $3.8752 | $3.7514 | $3.9102 | $3.7998 | $5,612,881 | $115,056,056 |
| Apr-08 2026 | $3.8032 | $3.7893 | $3.9034 | $3.9005 | $5,657,636 | $112,891,884 |