Market Cap $2.49T
-1.55%
Volume 24h $197.49B
-1.02%
BTC % 53.69%
-0.44%
ETH % 10.07%
0.59%
Coins
34.447
+3
Exchanges
885
Last update
1 minute ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $3.7973 | $3.7009 | $3.7997 | $3.7017 | $6,052,486 | $112,508,545 |
| Mar-30 2026 | $3.7002 | $3.6933 | $3.8482 | $3.7209 | $5,990,205 | $109,609,324 |
| Mar-29 2026 | $3.7146 | $3.6861 | $3.8052 | $3.7952 | $4,490,681 | $110,008,109 |
| Mar-28 2026 | $3.7925 | $3.7667 | $3.8785 | $3.8228 | $4,339,015 | $112,289,439 |
| Mar-27 2026 | $3.8239 | $3.8115 | $4.0499 | $3.9094 | $10,748,145 | $113,194,039 |
| Mar-26 2026 | $3.9025 | $3.8570 | $4.0472 | $4.0445 | $5,415,140 | $115,493,584 |
| Mar-25 2026 | $4.0432 | $4.0097 | $4.0933 | $4.0635 | $4,928,226 | $119,632,218 |
| Mar-24 2026 | $4.0633 | $4.0057 | $4.1060 | $4.1060 | $5,888,292 | $120,198,921 |
| Mar-23 2026 | $4.1099 | $3.8811 | $4.1256 | $3.9076 | $6,927,774 | $121,549,709 |
| Mar-22 2026 | $3.9062 | $3.8721 | $4.0088 | $3.9780 | $5,815,327 | $115,498,351 |
| Mar-21 2026 | $3.9831 | $3.9831 | $4.1649 | $4.1439 | $4,557,730 | $117,746,120 |
| Mar-20 2026 | $4.1433 | $4.0856 | $4.2723 | $4.0856 | $11,006,378 | $122,451,874 |
| Mar-19 2026 | $4.0700 | $3.9893 | $4.1313 | $4.1313 | $5,803,110 | $120,258,339 |
| Mar-18 2026 | $4.1349 | $4.0922 | $4.4104 | $4.3425 | $9,045,228 | $122,149,360 |
| Mar-17 2026 | $4.3409 | $4.3258 | $4.4683 | $4.4465 | $8,181,341 | $128,202,575 |