Market Cap $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Coins
33.090
+12
Exchanges
885
Last update
2 Minutes ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $14.01 | $13.66 | $14.09 | $13.72 | $20,960,031 | $400,855,464 |
| Sep-07 2025 | $13.73 | $13.61 | $13.85 | $13.61 | $11,425,616 | $392,617,973 |
| Sep-06 2025 | $13.61 | $13.52 | $13.98 | $13.93 | $12,745,560 | $389,197,020 |
| Sep-05 2025 | $13.94 | $13.72 | $14.23 | $13.74 | $21,093,674 | $398,502,582 |
| Sep-04 2025 | $13.74 | $13.62 | $14.09 | $14.05 | $18,365,931 | $392,912,106 |
| Sep-03 2025 | $14.04 | $14.02 | $14.34 | $14.25 | $15,909,540 | $401,432,793 |
| Sep-02 2025 | $14.25 | $13.89 | $14.41 | $13.90 | $23,357,825 | $407,344,632 |
| Sep-01 2025 | $13.87 | $13.64 | $14.58 | $14.17 | $30,014,050 | $396,532,776 |
| Aug-31 2025 | $14.17 | $14.17 | $14.84 | $14.39 | $15,116,383 | $404,991,388 |
| Aug-30 2025 | $14.38 | $14.18 | $14.62 | $14.40 | $14,117,637 | $411,052,652 |
| Aug-29 2025 | $14.42 | $14.09 | $15.41 | $15.31 | $28,156,167 | $412,182,153 |
| Aug-28 2025 | $15.27 | $14.76 | $15.27 | $14.82 | $16,920,104 | $436,445,334 |
| Aug-27 2025 | $14.81 | $14.79 | $15.27 | $15.02 | $20,748,538 | $423,066,404 |
| Aug-26 2025 | $15.02 | $14.04 | $15.10 | $14.17 | $21,262,950 | $429,116,601 |
| Aug-25 2025 | $14.23 | $14.10 | $15.84 | $15.65 | $32,193,042 | $406,573,269 |