Market Cap $2.73T
0.65%
Volume 24h $264.60B
-17.52%
BTC % 54.84%
-0.18%
ETH % 10.41%
0.28%
Coins
34.489
+4
Exchanges
885
Last update
2 Minutes ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $3.7568 | $3.7351 | $3.9049 | $3.9049 | $5,694,589 | $111,668,797 |
| Apr-13 2026 | $3.9027 | $3.6777 | $3.9177 | $3.7021 | $6,975,828 | $115,977,966 |
| Apr-12 2026 | $3.7011 | $3.6910 | $3.8792 | $3.8792 | $7,071,379 | $109,962,121 |
| Apr-11 2026 | $3.8786 | $3.8239 | $3.9151 | $3.9151 | $5,028,582 | $115,208,964 |
| Apr-10 2026 | $3.9144 | $3.8215 | $3.9155 | $3.8782 | $6,759,996 | $116,245,596 |
| Apr-09 2026 | $3.8752 | $3.7514 | $3.9102 | $3.7998 | $5,612,881 | $115,056,056 |
| Apr-08 2026 | $3.8032 | $3.7893 | $3.9034 | $3.9005 | $5,657,636 | $112,891,884 |
| Apr-07 2026 | $3.8998 | $3.6213 | $3.9072 | $3.7228 | $7,075,561 | $115,730,995 |
| Apr-06 2026 | $3.7235 | $3.6942 | $3.8326 | $3.7458 | $6,379,788 | $110,475,595 |
| Apr-05 2026 | $3.7394 | $3.6579 | $3.7785 | $3.7785 | $4,730,454 | $110,921,101 |
| Apr-04 2026 | $3.7753 | $3.7389 | $3.7946 | $3.7560 | $3,552,495 | $111,959,294 |
| Apr-03 2026 | $3.7551 | $3.6843 | $3.8748 | $3.6872 | $6,128,752 | $111,335,959 |
| Apr-02 2026 | $3.6869 | $3.6222 | $3.8531 | $3.8283 | $6,546,213 | $109,290,256 |
| Apr-01 2026 | $3.8260 | $3.7690 | $3.9221 | $3.8006 | $7,152,297 | $113,386,357 |
| Mar-31 2026 | $3.7973 | $3.7009 | $3.7997 | $3.7017 | $6,052,486 | $112,508,545 |