Market Cap $2.60T
1.81%
Volume 24h $244.97B
43.64%
BTC % 54.16%
0.53%
ETH % 9.86%
0.2%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $3.9062 | $3.8721 | $4.0088 | $3.9780 | $5,815,327 | $115,498,351 |
| Mar-21 2026 | $3.9831 | $3.9831 | $4.1649 | $4.1439 | $4,557,730 | $117,746,120 |
| Mar-20 2026 | $4.1433 | $4.0856 | $4.2723 | $4.0856 | $11,006,378 | $122,451,874 |
| Mar-19 2026 | $4.0700 | $3.9893 | $4.1313 | $4.1313 | $5,803,110 | $120,258,339 |
| Mar-18 2026 | $4.1349 | $4.0922 | $4.4104 | $4.3425 | $9,045,228 | $122,149,360 |
| Mar-17 2026 | $4.3409 | $4.3258 | $4.4683 | $4.4465 | $8,181,341 | $128,202,575 |
| Mar-16 2026 | $4.4504 | $4.2695 | $4.4733 | $4.3072 | $9,774,315 | $131,408,120 |
| Mar-15 2026 | $4.2961 | $4.1072 | $4.3439 | $4.1159 | $17,410,654 | $126,823,081 |
| Mar-14 2026 | $4.1141 | $4.0569 | $4.1326 | $4.1324 | $5,171,721 | $121,423,517 |
| Mar-13 2026 | $4.1361 | $4.1292 | $4.2924 | $4.1445 | $7,308,287 | $122,044,819 |
| Mar-12 2026 | $4.1469 | $4.0567 | $4.1867 | $4.1864 | $5,810,301 | $122,334,572 |
| Mar-11 2026 | $4.1850 | $4.0490 | $4.2061 | $4.1155 | $9,248,993 | $123,431,789 |
| Mar-10 2026 | $4.1372 | $4.1261 | $4.2553 | $4.1638 | $6,404,044 | $121,993,560 |
| Mar-09 2026 | $4.1612 | $4.0666 | $4.2423 | $4.0666 | $8,017,487 | $122,673,702 |
| Mar-08 2026 | $4.0655 | $4.0250 | $4.1851 | $4.0617 | $8,396,832 | $119,824,513 |