Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $13.36 | $13.29 | $14.11 | $14.04 | $23,249,396 | $383,206,950 |
| Oct-06 2025 | $14.02 | $13.55 | $14.17 | $13.59 | $26,417,006 | $402,195,124 |
| Oct-05 2025 | $13.59 | $13.24 | $14.16 | $13.45 | $37,373,224 | $389,806,225 |
| Oct-04 2025 | $13.47 | $13.35 | $14.28 | $14.23 | $32,837,938 | $386,441,907 |
| Oct-03 2025 | $14.23 | $13.94 | $14.50 | $14.16 | $21,250,613 | $407,891,752 |
| Oct-02 2025 | $14.14 | $13.62 | $14.25 | $13.66 | $24,827,607 | $405,315,637 |
| Oct-01 2025 | $13.65 | $12.84 | $13.70 | $12.97 | $18,448,164 | $391,369,922 |
| Sep-30 2025 | $12.96 | $12.59 | $13.23 | $13.23 | $18,369,563 | $371,657,000 |
| Sep-29 2025 | $13.25 | $12.92 | $13.40 | $13.36 | $18,280,451 | $379,717,370 |
| Sep-28 2025 | $13.36 | $12.68 | $13.44 | $12.98 | $15,826,586 | $382,887,232 |
| Sep-27 2025 | $12.98 | $12.85 | $13.35 | $13.06 | $19,260,617 | $372,123,861 |
| Sep-26 2025 | $13.06 | $12.12 | $13.15 | $12.16 | $30,847,534 | $374,378,865 |
| Sep-25 2025 | $12.12 | $12.02 | $13.06 | $13.04 | $23,793,638 | $347,354,070 |
| Sep-24 2025 | $13.04 | $12.68 | $13.32 | $12.85 | $16,238,449 | $373,726,754 |
| Sep-23 2025 | $12.86 | $12.75 | $13.22 | $13.10 | $18,461,839 | $368,299,753 |