Market Cap $3.34T
-2.26%
Volume 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Coins
33.673
+1
Exchanges
885
Last update
2 Minutes ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $8.422 | $8.251 | $8.851 | $8.728 | $10,191,128 | $242,463,481 |
| Nov-15 2025 | $8.726 | $8.631 | $8.984 | $8.631 | $7,549,609 | $251,184,766 |
| Nov-14 2025 | $8.635 | $8.514 | $9.009 | $8.982 | $14,990,057 | $248,533,722 |
| Nov-13 2025 | $8.991 | $8.720 | $9.550 | $9.211 | $15,158,515 | $258,769,555 |
| Nov-12 2025 | $9.201 | $9.097 | $9.849 | $9.431 | $12,845,497 | $264,781,625 |
| Nov-11 2025 | $9.428 | $9.424 | $10.19 | $10.08 | $15,054,525 | $271,295,407 |
| Nov-10 2025 | $10.09 | $9.867 | $10.27 | $10.07 | $20,010,965 | $290,331,224 |
| Nov-09 2025 | $10.07 | $9.595 | $10.74 | $10.26 | $33,712,114 | $289,957,973 |
| Nov-08 2025 | $10.33 | $9.895 | $10.65 | $10.10 | $45,380,620 | $297,331,142 |
| Nov-07 2025 | $10.08 | $8.440 | $10.39 | $8.440 | $56,545,033 | $290,030,551 |
| Nov-06 2025 | $8.428 | $8.020 | $8.527 | $8.527 | $19,041,646 | $242,396,151 |
| Nov-05 2025 | $8.536 | $7.919 | $8.600 | $8.287 | $16,080,140 | $245,489,433 |
| Nov-04 2025 | $8.294 | $7.877 | $8.735 | $8.580 | $26,710,051 | $238,506,714 |
| Nov-03 2025 | $8.595 | $8.375 | $9.771 | $9.771 | $22,799,659 | $247,145,680 |
| Nov-02 2025 | $9.785 | $9.453 | $9.946 | $9.701 | $14,530,053 | $281,310,684 |