Market Cap $3.21T
0.9%
Volume 24h $118.85B
-42.34%
BTC % 54.95%
-0.14%
ETH % 11.23%
-0.44%
Coins
33.889
+1
Exchanges
885
Last update
3 Minutes ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $5.540 | $5.471 | $5.699 | $5.655 | $10,642,776 | $160,810,709 |
| Dec-30 2025 | $5.664 | $5.587 | $5.812 | $5.812 | $10,520,767 | $164,382,726 |
| Dec-29 2025 | $5.839 | $5.732 | $6.233 | $6.108 | $13,492,896 | $169,402,954 |
| Dec-28 2025 | $6.111 | $6.064 | $6.429 | $6.291 | $8,308,949 | $177,254,044 |
| Dec-27 2025 | $6.291 | $6.129 | $6.291 | $6.139 | $7,671,774 | $182,448,214 |
| Dec-26 2025 | $6.136 | $6.042 | $6.261 | $6.126 | $7,748,058 | $177,907,436 |
| Dec-25 2025 | $6.115 | $6.112 | $6.347 | $6.296 | $10,970,620 | $177,243,962 |
| Dec-24 2025 | $6.280 | $6.135 | $6.333 | $6.319 | $7,663,594 | $181,983,724 |
| Dec-23 2025 | $6.317 | $6.185 | $6.368 | $6.326 | $7,498,088 | $183,014,353 |
| Dec-22 2025 | $6.324 | $6.259 | $6.518 | $6.439 | $8,767,628 | $183,196,722 |
| Dec-21 2025 | $6.433 | $6.332 | $6.710 | $6.666 | $8,064,962 | $186,313,182 |
| Dec-20 2025 | $6.663 | $6.591 | $6.679 | $6.622 | $5,772,511 | $192,931,797 |
| Dec-19 2025 | $6.622 | $6.260 | $6.718 | $6.329 | $9,692,244 | $191,684,017 |
| Dec-18 2025 | $6.333 | $6.173 | $6.614 | $6.427 | $9,817,104 | $183,284,737 |
| Dec-17 2025 | $6.420 | $6.420 | $6.965 | $6.924 | $11,147,104 | $185,755,719 |