Market Cap $3.23T
0.97%
Volume 24h $165.43B
32.81%
BTC % 55.04%
0.14%
ETH % 11.31%
0.79%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $6.433 | $6.332 | $6.710 | $6.666 | $8,064,962 | $186,313,182 |
| Dec-20 2025 | $6.663 | $6.591 | $6.679 | $6.622 | $5,772,511 | $192,931,797 |
| Dec-19 2025 | $6.622 | $6.260 | $6.718 | $6.329 | $9,692,244 | $191,684,017 |
| Dec-18 2025 | $6.333 | $6.173 | $6.614 | $6.427 | $9,817,104 | $183,284,737 |
| Dec-17 2025 | $6.420 | $6.420 | $6.965 | $6.924 | $11,147,104 | $185,755,719 |
| Dec-16 2025 | $6.923 | $6.779 | $6.983 | $6.886 | $9,805,111 | $200,277,197 |
| Dec-15 2025 | $6.892 | $6.733 | $7.283 | $7.119 | $11,023,793 | $199,315,484 |
| Dec-14 2025 | $7.109 | $7.090 | $7.512 | $7.484 | $8,208,749 | $205,542,688 |
| Dec-13 2025 | $7.486 | $7.419 | $7.557 | $7.456 | $13,004,401 | $216,405,711 |
| Dec-12 2025 | $7.393 | $7.222 | $7.672 | $7.552 | $9,269,832 | $213,655,454 |
| Dec-11 2025 | $7.552 | $7.526 | $7.778 | $7.778 | $11,784,883 | $218,200,347 |
| Dec-10 2025 | $7.790 | $7.732 | $8.156 | $8.156 | $13,546,701 | $225,024,037 |
| Dec-09 2025 | $8.178 | $7.925 | $8.443 | $8.022 | $22,216,267 | $236,171,513 |
| Dec-08 2025 | $8.018 | $7.819 | $8.160 | $7.899 | $18,865,387 | $231,506,437 |
| Dec-07 2025 | $7.887 | $7.668 | $8.055 | $7.947 | $23,030,051 | $227,662,292 |