Market Cap $3.27T
1.16%
Volume 24h $278.25B
-5.99%
BTC % 54.86%
-0.32%
ETH % 11.08%
0.09%
Coins
34.090
+9
Exchanges
885
Last update
7 Seconds ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $6.003 | $5.832 | $6.097 | $5.891 | $12,109,107 | $175,095,006 |
| Jan-20 2026 | $5.875 | $5.854 | $6.283 | $6.179 | $13,685,950 | $171,329,310 |
| Jan-19 2026 | $6.170 | $6.010 | $6.429 | $6.429 | $18,910,475 | $179,884,146 |
| Jan-18 2026 | $6.439 | $6.439 | $7.231 | $6.800 | $62,510,796 | $187,674,203 |
| Jan-17 2026 | $6.624 | $6.171 | $6.836 | $6.179 | $23,589,882 | $193,028,879 |
| Jan-16 2026 | $6.177 | $5.931 | $6.177 | $6.009 | $7,588,927 | $179,945,438 |
| Jan-15 2026 | $6.012 | $5.947 | $6.255 | $6.222 | $11,669,820 | $175,116,809 |
| Jan-14 2026 | $6.221 | $6.183 | $6.423 | $6.346 | $13,938,216 | $181,166,216 |
| Jan-13 2026 | $6.339 | $5.933 | $6.387 | $5.941 | $14,705,750 | $184,554,655 |
| Jan-12 2026 | $5.942 | $5.926 | $6.257 | $6.210 | $12,636,705 | $172,946,476 |
| Jan-11 2026 | $6.213 | $6.183 | $6.530 | $6.449 | $22,356,986 | $180,794,352 |
| Jan-10 2026 | $6.446 | $6.362 | $6.814 | $6.703 | $61,359,324 | $187,530,042 |
| Jan-09 2026 | $6.249 | $5.890 | $6.480 | $5.941 | $23,263,423 | $181,751,680 |
| Jan-08 2026 | $5.939 | $5.898 | $6.289 | $6.222 | $11,863,215 | $172,703,470 |
| Jan-07 2026 | $6.221 | $6.193 | $6.680 | $6.680 | $12,627,263 | $180,865,055 |