Market Cap $3.91T
0.57%
Volume 24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
Coins
32.394
+13
Exchanges
885
Last update
3 Minutes ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $15.18 | $14.97 | $15.81 | $15.18 | $29,834,367 | $431,693,558 |
| Jul-10 2025 | $15.17 | $14.13 | $15.20 | $14.25 | $18,363,695 | $431,196,987 |
| Jul-09 2025 | $14.23 | $13.50 | $14.31 | $13.65 | $13,716,185 | $404,365,820 |
| Jul-08 2025 | $13.64 | $13.11 | $13.71 | $13.31 | $9,582,603 | $387,720,278 |
| Jul-07 2025 | $13.31 | $13.15 | $13.50 | $13.39 | $9,602,221 | $378,276,256 |
| Jul-06 2025 | $13.39 | $13.13 | $13.59 | $13.26 | $8,770,418 | $380,407,317 |
| Jul-05 2025 | $13.27 | $13.04 | $13.44 | $13.34 | $8,225,458 | $377,008,993 |
| Jul-04 2025 | $13.34 | $13.17 | $14.11 | $14.10 | $12,167,509 | $379,039,091 |
| Jul-03 2025 | $14.09 | $13.85 | $14.26 | $14.13 | $12,812,319 | $400,236,561 |
| Jul-02 2025 | $14.19 | $12.96 | $14.36 | $12.97 | $18,276,537 | $402,985,386 |
| Jul-01 2025 | $12.93 | $12.88 | $13.57 | $13.54 | $10,994,752 | $367,304,638 |
| Jun-30 2025 | $13.53 | $13.45 | $14.19 | $13.98 | $15,166,258 | $384,242,196 |
| Jun-29 2025 | $13.97 | $13.34 | $14.08 | $13.48 | $10,628,337 | $396,541,305 |
| Jun-28 2025 | $13.48 | $13.01 | $13.52 | $13.08 | $8,309,277 | $382,598,773 |
| Jun-27 2025 | $13.07 | $12.76 | $13.19 | $13.02 | $12,307,111 | $371,113,859 |