Market Cap $2.27T
-0.34%
Volume 24h $186.32B
-24.57%
BTC % 53.27%
1.08%
ETH % 12.67%
-2.21%
Coins
28.969
+15
Exchanges
885
Last update
3 Minutes ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $25.30 | $24.73 | $28.30 | $27.38 | $25,141,612 | $692,758,170 |
| Sep-30 2024 | $27.46 | $27.28 | $29.45 | $29.40 | $18,306,199 | $751,908,055 |
| Sep-29 2024 | $29.41 | $28.44 | $30.10 | $29.28 | $18,610,332 | $805,020,605 |
| Sep-28 2024 | $29.29 | $28.90 | $30.42 | $30.20 | $13,667,860 | $801,551,305 |
| Sep-27 2024 | $30.22 | $29.44 | $30.47 | $29.73 | $15,715,639 | $826,885,934 |
| Sep-26 2024 | $29.71 | $28.49 | $29.99 | $28.97 | $16,211,538 | $813,046,180 |
| Sep-25 2024 | $28.93 | $28.73 | $29.49 | $29.04 | $15,418,517 | $791,571,155 |
| Sep-24 2024 | $29.03 | $27.96 | $29.14 | $28.87 | $14,893,191 | $794,240,077 |
| Sep-23 2024 | $28.85 | $27.76 | $29.17 | $28.18 | $16,269,798 | $789,243,240 |
| Sep-22 2024 | $28.13 | $27.32 | $28.92 | $28.92 | $12,233,615 | $769,381,882 |
| Sep-21 2024 | $28.93 | $27.65 | $28.97 | $27.98 | $12,597,922 | $791,078,820 |
| Sep-20 2024 | $27.84 | $27.26 | $28.36 | $27.33 | $15,999,575 | $761,300,594 |
| Sep-19 2024 | $27.35 | $26.20 | $27.78 | $26.20 | $16,961,982 | $747,800,065 |
| Sep-18 2024 | $26.09 | $25.16 | $26.34 | $25.74 | $19,280,738 | $713,401,992 |
| Sep-17 2024 | $25.73 | $24.55 | $26.20 | $24.84 | $18,572,691 | $703,314,682 |