Market Cap $2.41T
0.03%
Volume 24h $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
Coins
28.579
+7
Exchanges
885
Last update
3 Minutes ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $31.84 | $30.77 | $32.59 | $32.50 | $15,602,642 | $867,598,458 |
| Aug-24 2024 | $32.26 | $31.05 | $33.42 | $31.24 | $43,696,437 | $878,953,295 |
| Aug-23 2024 | $30.39 | $28.32 | $30.74 | $28.39 | $18,744,982 | $827,858,488 |
| Aug-22 2024 | $28.38 | $27.76 | $28.75 | $28.06 | $13,286,997 | $773,055,416 |
| Aug-21 2024 | $28.12 | $26.97 | $28.40 | $27.05 | $13,760,089 | $765,912,114 |
| Aug-20 2024 | $27.02 | $26.59 | $27.64 | $26.90 | $12,470,869 | $735,885,872 |
| Aug-19 2024 | $26.90 | $25.97 | $26.99 | $26.19 | $13,976,463 | $732,514,739 |
| Aug-18 2024 | $26.21 | $25.74 | $26.69 | $25.92 | $11,409,476 | $713,588,997 |
| Aug-17 2024 | $25.90 | $25.68 | $26.08 | $25.83 | $9,625,481 | $705,068,857 |
| Aug-16 2024 | $25.80 | $25.22 | $26.24 | $26.03 | $16,026,175 | $704,649,450 |
| Aug-15 2024 | $26.08 | $25.70 | $27.45 | $26.97 | $14,603,683 | $712,020,625 |
| Aug-14 2024 | $26.98 | $26.86 | $27.92 | $27.76 | $12,394,578 | $736,541,611 |
| Aug-13 2024 | $27.76 | $26.55 | $27.80 | $27.35 | $12,131,903 | $757,867,160 |
| Aug-12 2024 | $27.34 | $26.26 | $27.94 | $26.56 | $15,494,243 | $746,319,274 |
| Aug-11 2024 | $26.60 | $26.45 | $29.06 | $28.61 | $14,484,432 | $726,001,263 |