Market Cap MX$42.18T -1.9%
Volume 24h MX$2.06T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
ElonJet ELONJET

ElonJet (ELONJET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$0.0000008394 MX$0.0000008394 MX$0.0000008394 MX$0.0000008394 - -
Jun-14 2022 MX$0.0000008394 MX$0.0000008394 MX$0.0000008394 MX$0.0000008394 - -
Jun-13 2022 MX$0.0000008394 MX$0.0000008394 MX$0.0000008394 MX$0.0000008394 - -
Jun-12 2022 MX$0.0000008394 MX$0.0000008394 MX$0.0000008394 MX$0.0000008394 - -
Jun-11 2022 MX$0.0000008394 MX$0.0000008394 MX$0.0000008394 MX$0.0000008394 - -
Jun-10 2022 MX$0.0000008394 MX$0.0000008394 MX$0.0000008394 MX$0.0000008394 - -
Jun-09 2022 MX$0.0000008394 MX$0.0000008394 MX$0.0000008394 MX$0.0000008394 - -
Jun-08 2022 MX$0.0000008394 MX$0.00000081 MX$0.0000008535 MX$0.00000081 - -
Jun-07 2022 MX$0.00000081 MX$0.00000081 MX$0.0000008859 MX$0.0000008859 - -
Jun-06 2022 MX$0.0000008859 MX$0.0000008859 MX$0.0000008859 MX$0.0000008859 - -
Jun-05 2022 MX$0.0000008859 MX$0.0000008836 MX$0.0000008859 MX$0.0000008836 - -
Jun-04 2022 MX$0.0000008836 MX$0.0000008674 MX$0.0000008917 MX$0.0000008765 MX$1,819 -
Jun-03 2022 MX$0.0000008765 MX$0.0000008699 MX$0.0000009216 MX$0.0000009186 MX$1,803 -
Jun-02 2022 MX$0.0000009186 MX$0.0000008899 MX$0.0000009228 MX$0.0000008968 MX$931 -
Jun-01 2022 MX$0.0000008968 MX$0.0000008888 MX$0.0000009572 MX$0.0000009572 MX$908 -

Historical and market price analysis of ElonJet (ELONJET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.