Market Cap CN¥17.64T -1.9%
Volume 24h CN¥860.10B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 43 Seconds ago
ElonJet ELONJET

ElonJet (ELONJET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥0.000000351 CN¥0.000000351 CN¥0.000000351 CN¥0.000000351 - -
Jun-14 2022 CN¥0.000000351 CN¥0.000000351 CN¥0.000000351 CN¥0.000000351 - -
Jun-13 2022 CN¥0.000000351 CN¥0.000000351 CN¥0.000000351 CN¥0.000000351 - -
Jun-12 2022 CN¥0.000000351 CN¥0.000000351 CN¥0.000000351 CN¥0.000000351 - -
Jun-11 2022 CN¥0.000000351 CN¥0.000000351 CN¥0.000000351 CN¥0.000000351 - -
Jun-10 2022 CN¥0.000000351 CN¥0.000000351 CN¥0.000000351 CN¥0.000000351 - -
Jun-09 2022 CN¥0.000000351 CN¥0.000000351 CN¥0.000000351 CN¥0.000000351 - -
Jun-08 2022 CN¥0.000000351 CN¥0.0000003386 CN¥0.0000003568 CN¥0.0000003386 - -
Jun-07 2022 CN¥0.0000003386 CN¥0.0000003386 CN¥0.0000003704 CN¥0.0000003704 - -
Jun-06 2022 CN¥0.0000003704 CN¥0.0000003704 CN¥0.0000003704 CN¥0.0000003704 - -
Jun-05 2022 CN¥0.0000003704 CN¥0.0000003694 CN¥0.0000003704 CN¥0.0000003694 - -
Jun-04 2022 CN¥0.0000003694 CN¥0.0000003627 CN¥0.0000003728 CN¥0.0000003664 CN¥761 -
Jun-03 2022 CN¥0.0000003664 CN¥0.0000003637 CN¥0.0000003853 CN¥0.0000003841 CN¥754 -
Jun-02 2022 CN¥0.0000003841 CN¥0.0000003721 CN¥0.0000003858 CN¥0.000000375 CN¥389 -
Jun-01 2022 CN¥0.000000375 CN¥0.0000003716 CN¥0.0000004002 CN¥0.0000004002 CN¥380 -

Historical and market price analysis of ElonJet (ELONJET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.