Market Cap Rp39,685.12T -3.12%
Volume 24h Rp2,188.71T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ElonJet ELONJET

ElonJet (ELONJET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp0.00079622 Rp0.00079622 Rp0.00079622 Rp0.00079622 - -
Jun-14 2022 Rp0.00079622 Rp0.00079622 Rp0.00079622 Rp0.00079622 - -
Jun-13 2022 Rp0.00079622 Rp0.00079622 Rp0.00079622 Rp0.00079622 - -
Jun-12 2022 Rp0.00079622 Rp0.00079622 Rp0.00079622 Rp0.00079622 - -
Jun-11 2022 Rp0.00079622 Rp0.00079622 Rp0.00079622 Rp0.00079622 - -
Jun-10 2022 Rp0.00079622 Rp0.00079622 Rp0.00079622 Rp0.00079622 - -
Jun-09 2022 Rp0.00079622 Rp0.00079622 Rp0.00079622 Rp0.00079622 - -
Jun-08 2022 Rp0.00079622 Rp0.00076826 Rp0.00080954 Rp0.00076826 - -
Jun-07 2022 Rp0.00076826 Rp0.00076826 Rp0.00084029 Rp0.00084029 - -
Jun-06 2022 Rp0.00084029 Rp0.00084029 Rp0.00084029 Rp0.00084029 - -
Jun-05 2022 Rp0.00084029 Rp0.00083808 Rp0.00084029 Rp0.00083808 - -
Jun-04 2022 Rp0.00083808 Rp0.00082274 Rp0.00084581 Rp0.00083134 Rp1,725,438 -
Jun-03 2022 Rp0.00083134 Rp0.00082507 Rp0.00087413 Rp0.0008713 Rp1,709,713 -
Jun-02 2022 Rp0.0008713 Rp0.00084409 Rp0.00087526 Rp0.00085065 Rp882,857 -
Jun-01 2022 Rp0.00085065 Rp0.00084304 Rp0.00090794 Rp0.00090794 Rp861,034 -

Historical and market price analysis of ElonJet (ELONJET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 132 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.