Market Cap CHF2.25T -2.81%
Volume 24h CHF135.11B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
ElonJet ELONJET

ElonJet (ELONJET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.000000045 CHF0.000000045 CHF0.000000045 CHF0.000000045 - -
Jun-14 2022 CHF0.000000045 CHF0.000000045 CHF0.000000045 CHF0.000000045 - -
Jun-13 2022 CHF0.000000045 CHF0.000000045 CHF0.000000045 CHF0.000000045 - -
Jun-12 2022 CHF0.000000045 CHF0.000000045 CHF0.000000045 CHF0.000000045 - -
Jun-11 2022 CHF0.000000045 CHF0.000000045 CHF0.000000045 CHF0.000000045 - -
Jun-10 2022 CHF0.000000045 CHF0.000000045 CHF0.000000045 CHF0.000000045 - -
Jun-09 2022 CHF0.000000045 CHF0.000000045 CHF0.000000045 CHF0.000000045 - -
Jun-08 2022 CHF0.000000045 CHF0.0000000434 CHF0.0000000457 CHF0.0000000434 - -
Jun-07 2022 CHF0.0000000434 CHF0.0000000434 CHF0.0000000475 CHF0.0000000475 - -
Jun-06 2022 CHF0.0000000475 CHF0.0000000475 CHF0.0000000475 CHF0.0000000475 - -
Jun-05 2022 CHF0.0000000475 CHF0.0000000473 CHF0.0000000475 CHF0.0000000473 - -
Jun-04 2022 CHF0.0000000473 CHF0.0000000465 CHF0.0000000478 CHF0.000000047 CHF98 -
Jun-03 2022 CHF0.000000047 CHF0.0000000466 CHF0.0000000494 CHF0.0000000492 CHF97 -
Jun-02 2022 CHF0.0000000492 CHF0.0000000477 CHF0.0000000494 CHF0.0000000481 CHF50 -
Jun-01 2022 CHF0.0000000481 CHF0.0000000476 CHF0.0000000513 CHF0.0000000513 CHF49 -

Historical and market price analysis of ElonJet (ELONJET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.