Market Cap $4.04T
0.69%
Volume 24h $164.47B
BTC % 55.14%
-0.07%
ETH % 11.74%
-0.76%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
Elon Vitalik Pigs (PIGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-12 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-11 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-10 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-09 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-08 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-07 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-06 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000023555254020224 | - | - |
| Jul-05 2024 | $0.000000000023555254020224 | $0.000000000023555254020224 | $0.000000000027401725960614 | $0.000000000027401725960614 | $15 | - |
| Jul-04 2024 | $0.000000000027401725960614 | $0.000000000027401725960614 | $0.000000000027401725960614 | $0.000000000027401725960614 | - | - |
| Jul-03 2024 | $0.000000000027401725960614 | $0.000000000027401725960614 | $0.000000000035543182416427 | $0.000000000035543182416427 | $569 | - |
| Jul-02 2024 | $0.000000000035543182416427 | $0.000000000035543182416427 | $0.000000000035543182416427 | $0.000000000035543182416427 | - | - |
| Jul-01 2024 | $0.000000000035543182416427 | $0.000000000035543182416427 | $0.00000000004241455114968 | $0.00000000004241455114968 | $746 | - |
| Jun-30 2024 | $0.00000000004241455114968 | $0.00000000004241455114968 | $0.000000000043129107744719 | $0.000000000043129107744719 | $83 | - |
| Jun-29 2024 | $0.000000000043129107744719 | $0.000000000043129107744719 | $0.000000000043129107744719 | $0.000000000043129107744719 | - | - |