Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-29 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-28 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-27 2024 | $0.00001114 | $0.00001114 | $0.00001155 | $0.00001155 | $356 | - |
Aug-26 2024 | $0.00001155 | $0.00001143 | $0.00001181 | $0.00001143 | $350 | - |
Aug-25 2024 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
Aug-24 2024 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
Aug-23 2024 | $0.00001143 | $0.00001131 | $0.00001143 | $0.00001131 | $16 | - |
Aug-22 2024 | $0.00001131 | $0.00001131 | $0.00001145 | $0.00001135 | $15 | - |
Aug-21 2024 | $0.00001135 | $0.00001107 | $0.00001135 | $0.00001107 | $263 | - |
Aug-20 2024 | $0.00001107 | $0.00001107 | $0.00001146 | $0.00001144 | $288 | - |
Aug-19 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Aug-18 2024 | $0.00001148 | $0.00001142 | $0.00001151 | $0.00001142 | $86 | - |
Aug-17 2024 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
Aug-16 2024 | $0.00001142 | $0.00001124 | $0.00001142 | $0.00001124 | $148 | - |