Market Cap $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Elon Buys Twitter (EBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Jun-20 2025 | $0.0000000154 | $0.0000000153 | $0.0000000154 | $0.0000000153 | - | - |
| Jun-19 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-18 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-17 2025 | $0.0000000153 | $0.0000000153 | $0.0000000155 | $0.0000000154 | - | - |
| Jun-16 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Jun-15 2025 | $0.0000000154 | $0.0000000152 | $0.0000000154 | $0.0000000152 | - | - |
| Jun-14 2025 | $0.0000000152 | $0.0000000144 | $0.0000000154 | $0.0000000144 | - | - |
| Jun-13 2025 | $0.0000000144 | $0.0000000137 | $0.0000000144 | $0.0000000138 | - | - |
| Jun-12 2025 | $0.0000000138 | $0.0000000134 | $0.0000000166 | $0.0000000166 | - | - |
| Jun-11 2025 | $0.0000000166 | $0.0000000166 | $0.0000000168 | $0.0000000166 | $1 | - |
| Jun-10 2025 | $0.0000000166 | $0.0000000141 | $0.0000000166 | $0.0000000141 | - | - |
| Jun-09 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Jun-08 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Jun-07 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |