Market Cap $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Elon Buys Twitter (EBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000399 | $0.0000000377 | $0.0000000414 | $0.0000000377 | - | - |
| Aug-18 2025 | $0.0000000377 | $0.0000000377 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-17 2025 | $0.0000000387 | $0.0000000387 | $0.0000000452 | $0.0000000452 | - | - |
| Aug-16 2025 | $0.0000000452 | $0.0000000447 | $0.0000000455 | $0.0000000447 | - | - |
| Aug-15 2025 | $0.0000000447 | $0.0000000447 | $0.0000000456 | $0.0000000456 | - | - |
| Aug-14 2025 | $0.0000000456 | $0.0000000455 | $0.0000000463 | $0.0000000456 | - | - |
| Aug-13 2025 | $0.0000000456 | $0.0000000456 | $0.0000000456 | $0.0000000456 | - | - |
| Aug-12 2025 | $0.0000000498 | $0.0000000483 | $0.0000000498 | $0.0000000483 | - | - |
| Aug-11 2025 | $0.0000000483 | $0.0000000483 | $0.0000000483 | $0.0000000483 | - | - |
| Aug-10 2025 | $0.0000000483 | $0.0000000438 | $0.0000000483 | $0.0000000442 | $48 | - |
| Aug-09 2025 | $0.0000000442 | $0.0000000433 | $0.0000000442 | $0.0000000433 | - | - |
| Aug-08 2025 | $0.0000000433 | $0.0000000433 | $0.0000000468 | $0.0000000468 | - | - |
| Aug-07 2025 | $0.0000000468 | $0.0000000312 | $0.0000000468 | $0.0000000312 | - | - |
| Aug-06 2025 | $0.0000000312 | $0.0000000302 | $0.0000000312 | $0.0000000308 | - | - |
| Aug-05 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |