Market Cap $2.46T
-0.81%
Volume 24h $142.05B
22.95%
BTC % 55.5%
0.39%
ETH % 12.08%
0.16%
Coins
29.382
+2
Exchanges
885
Last update
3 Minutes ago
Elon Buys Twitter (EBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000001299768017 | $0.000000000000000998857733 | $0.000000000000002500154752 | $0.000000000000002002514938 | $2,071,754 | - |
| Nov-01 2024 | $0.000000000000002175133376 | $0.00000000000000199798215 | $0.000000000000037954717069 | $0.000000000000012383339466 | $97,290 | - |
| Oct-31 2024 | $0.000000000000016481111634 | $0.000000000000003703182331 | $0.000000000000016481111634 | $0.000000000000008420515637 | $1,741,621 | - |
| Oct-30 2024 | $0.000000000000008421560827 | $0.000000000000006609061083 | $0.000000000000011011870581 | $0.000000000000010500149716 | $129,660 | - |
| Oct-29 2024 | $0.000000000000011300786452 | $0.000000000000010001229457 | $0.000000000000048799075489 | $0.000000000000033800281116 | $225,529 | - |
| Oct-28 2024 | $0.000000000000034096917313 | $0.000000000000018143503073 | $0.000000000000048290716422 | $0.000000000000040103006286 | $269,392 | - |
| Oct-27 2024 | $0.000000000000048587109086 | $0.000000000000044091969694 | $0.000000000000149305394163 | $0.000000000000083406128872 | $156,473 | - |
| Oct-26 2024 | $0.000000000000085016063667 | $0.000000000000083416091882 | $0.000000000000215841398552 | $0.000000000000149778761779 | $131,908 | - |
| Oct-25 2024 | $0.000000000000159917582121 | $0.000000000000159917582121 | $0.000000000001399484294249 | $0.000000000000600007361403 | $135,846 | - |
| Oct-24 2024 | $0.000000000000600002152146 | $0.000000000000499925875982 | $0.000000000001899242466254 | $0.000000000001100132824253 | $165,824 | - |
| Oct-23 2024 | $0.000000000001099936386771 | $0.00000000000109965699456 | $0.000000000002207557435662 | $0.00000000000171132274882 | $169,109 | - |
| Oct-22 2024 | $0.00000000000211203425867 | $0.000000000001905813228828 | $0.00000000001999384645675 | $0.000000000014994556968996 | $138,247 | - |
| Oct-21 2024 | $0.000000000023789765480872 | $0.000000000004200204535566 | $0.000000000023789765480872 | $0.000000000005317037390281 | $361,618 | - |
| Oct-20 2024 | $0.000000000004317144206842 | $0.000000000004317144206842 | $0.000000000022431054226498 | $0.000000000022431054226498 | $27,962 | - |
| Oct-19 2024 | $0.000000000020331376839039 | $0.000000000015300312099606 | $0.000000000048156470711437 | $0.000000000030322810297134 | $68,399 | - |